Data Historis Harga Kripto 23/02/2022
Daftar harga kripto yang direkam pada tanggal 23/02/2022, mencakup 9.462 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  MEMEKING.GAMES MMK | US$0,001268 | -0,72% | -38,27% | - | US$2.677,73 | - |
| 7502 |  RebelTraderToken RTT | US$0,002874 | 2,35% | -15,60% | - | US$304,66 | - |
| 7503 |  Upper Pound GBPU | US$1,36 | -0,02% | 0,01% | - | US$274,51 | - |
| 7504 |  Evil Shiba Inu ESI | US$0,0003396 | -2,22% | -19,40% | - | US$773,36 | - |
| 7505 |  Union Fair Coin UFC | US$0,05892 | 10,43% | -4,87% | - | US$273,10 | - |
| 7506 |  New Era NEC | US$0,01661 | 0,59% | -70,67% | - | US$254,71 | - |
| 7507 |  YTizer YTZ | US$0,00006609 | -0,15% | -19,75% | - | US$272,50 | - |
| 7508 |  Falafel Coin FALAFEL | US$0,000000000140 | -4,02% | -46,74% | - | US$291,70 | - |
| 7509 |  The Wolf Pack PACK | US$0,000000000319 | -1,51% | -17,08% | - | US$307,10 | - |
| 7510 |  Hedge Finance HEDGE | US$0,00005984 | -2,77% | -95,56% | - | US$947,62 | - |
| 7511 |  Kiradoge coin KIRADOGE | US$0,000000000071 | -10,14% | -12,59% | - | US$270,31 | - |
| 7512 |  FILIPCOIN FCP | US$0,001124 | -6,83% | -17,38% | - | US$269,24 | - |
| 7513 |  Storm Token STORM | US$0,01543 | 1,83% | -23,17% | - | US$267,34 | - |
| 7514 |  Quasarcoin QAC | US$0,001540 | -33,51% | -29,56% | - | US$256,35 | - |
| 7515 |  Apple Network ANK | US$0,00002624 | 0,51% | -50,31% | - | US$265,49 | - |
| 7516 |  Monster Battle MBS | US$0,0004418 | -0,49% | -19,41% | - | US$1.014,76 | - |
| 7517 |  COLD FINANCE COLD | US$0,000000000400 | -0,02% | 0,01% | - | US$263,34 | - |
| 7518 |  Zilla Shares ZSHARE | US$24,62 | -17,38% | -81,02% | - | US$274,94 | - |
| 7519 |  BULLETH BULLETH | US$0,00009268 | -3,48% | -47,23% | - | US$264,15 | - |
| 7520 |  Essence of Creation EOC | US$0,000003511 | -1,32% | -22,46% | - | US$262,59 | - |
| 7521 |  Travel Coin TCOIN | US$0,02784 | -7,27% | -10,30% | - | US$385,23 | - |
| 7522 |  TrueBurn TRUE | US$0,00008291 | -2,47% | -12,82% | - | US$465,58 | - |
| 7523 |  Hero Floki HERO | US$0,000001480 | 3,23% | -15,56% | - | US$278,69 | - |
| 7524 |  MIMOSA MIMO | US$0,02501 | -13,48% | -7,17% | - | US$261,15 | - |
| 7525 |  CityStates: Medieval CSM | US$0,008867 | -1,47% | -11,41% | - | US$3.138,59 | - |
| 7526 |  FrenCoin FREN | US$0,0009728 | -1,36% | -19,27% | - | US$259,94 | - |
| 7527 |  ZodiacDAO ZD | US$0,006632 | 6,67% | 6,11% | - | US$592,46 | - |
| 7528 |  Stakemoon SMOON | US$0,001057 | -1,37% | -18,35% | - | US$679,01 | - |
| 7529 |  ICY MONEY ICY | US$0,000000000373 | -0,70% | -23,54% | - | US$259,58 | - |
| 7530 |  The Three Kingdoms CHI | US$0,03236 | -2,51% | -14,96% | - | US$563,68 | - |
| 7531 |  Mondo Community Coin MNDCC | US$0,3002 | -25,05% | -18,75% | - | US$258,35 | - |
| 7532 |  PLUSPAD PLUS | US$0,0001069 | 92,93% | 30,38% | - | US$264,97 | - |
| 7533 |  Solberg SLB | US$0,02220 | 0,23% | -7,75% | - | US$257,86 | - |
| 7534 |  Solcats MEOW | US$0,0002014 | 0,10% | -10,15% | - | US$257,28 | - |
| 7535 |  FANZY FX1 | US$0,0001010 | -19,99% | -36,55% | - | US$257,27 | - |
| 7536 |  Militia Games MILIT | US$0,01992 | -1,53% | -19,24% | - | US$700,67 | - |
| 7537 |  FireBotToken FBX | US$0,5813 | -2,27% | -22,41% | - | US$257,10 | - |
| 7538 |  REALLIQ Token RLQ | US$0,002370 | -0,65% | -11,94% | - | US$265,11 | - |
| 7539 |  WhaleStreet $hrimp Token $HRIMP | US$0,01741 | -2,34% | -18,37% | - | US$257,50 | - |
| 7540 |  FANBI TOKEN FBT | US$0,0001378 | -1,31% | -6,95% | - | US$255,43 | - |
| 7541 |  NFTASCII NFTASCII | US$0,000000000074 | -3,03% | -33,66% | - | US$551,51 | - |
| 7542 |  Crypto Accept ACPT | US$0,0001463 | -0,86% | -17,02% | - | US$255,18 | - |
| 7543 |  Metafish FISH | US$0,001244 | 0,53% | -12,44% | - | US$216,16 | - |
| 7544 |  Pool Token POOL | US$0,001359 | -1,77% | -19,16% | - | US$253,64 | - |
| 7545 |  Polyroll ROLL | US$0,0001537 | -6,97% | -98,69% | - | US$253,38 | - |
| 7546 |  Shiny SHINY | US$1,49 | -0,87% | -35,97% | - | US$253,85 | - |
| 7547 |  Tower Defense Titans TITANS | US$0,000000002411 | -2,85% | -15,13% | - | US$296,04 | - |
| 7548 |  Mu Continent MU | US$0,000003609 | 0,38% | 11,49% | - | US$272,82 | - |
| 7549 |  ShibaPad SBP | US$0,0001255 | -2,36% | -19,61% | - | US$655,08 | - |
| 7550 |  MagicBox MBT | US$0,000000000182 | -4,85% | -20,04% | - | US$1.370,76 | - |
Tabel di atas menampilkan halaman 151 dari total 190 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.