Data Historis Harga Kripto 23/02/2022
Daftar harga kripto yang direkam pada tanggal 23/02/2022, mencakup 9.462 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  1TRONIC Network 1TRC | US$0,05978 | -1,77% | -14,71% | - | US$15,11 | - |
| 8252 |  Amoveo VEO | US$4,70 | -3,35% | -38,21% | - | US$15,08 | - |
| 8253 |  ShapePay SPP | US$0,002873 | 25,92% | -0,69% | - | US$15,01 | - |
| 8254 |  Bankless BED Index BED | US$93,95 | -2,05% | -17,81% | - | US$14,87 | - |
| 8255 |  IDall IDALL | US$0,001036 | -1,85% | -17,18% | - | US$14,85 | - |
| 8256 |  Fundum Capital FND | US$0,001292 | -0,27% | -2,64% | - | US$14,80 | - |
| 8257 |  Hyper Credit Network HPAY | US$0,0003001 | -0,02% | 0,01% | - | US$14,78 | - |
| 8258 |  ParrotDao PARR | US$0,00001078 | -15,56% | -30,27% | - | US$14,46 | - |
| 8259 |  The Smokehouse SMOKE | US$0,001918 | -1,28% | -15,49% | - | US$119,13 | - |
| 8260 |  ISALCOIN ISAL | US$0,05603 | -8,22% | -66,06% | - | US$14,07 | - |
| 8261 |  BuyMainStreet $MAINST | US$0,000000000440 | -1,84% | -16,68% | - | US$239,45 | - |
| 8262 |  BitcoinRegular BTRL | US$0,1889 | 186,41% | 123,05% | - | US$13,93 | - |
| 8263 |  Tiger Coin TIGER | US$0,000006895 | -1,37% | -55,47% | - | US$13,85 | - |
| 8264 |  RiskMoon RISKMOON | US$0,000000000541 | 12,46% | -14,25% | - | US$146,48 | - |
| 8265 |  TranslateMe Network Token TMN | US$0,001305 | -2,58% | -40,61% | - | US$13,72 | - |
| 8266 |  Solana CUM SCUM | US$0,000001917 | 0,43% | -39,77% | - | US$13,56 | - |
| 8267 |  Saferune SAFERUNE | US$0,000000000968 | -1,77% | -14,15% | - | US$13,52 | - |
| 8268 |  Oracle System ORC | US$0,00003001 | 49,97% | -24,99% | - | US$13,03 | - |
| 8269 |  Jolofcoin JOL | US$0,0001299 | 8,28% | -53,56% | - | US$12,91 | - |
| 8270 |  LabraCoin LABRA | US$0,000000001301 | -24,23% | -31,21% | - | US$12,97 | - |
| 8271 |  MDUKEY MDU | US$0,001801 | -35,52% | -53,72% | - | US$12,94 | - |
| 8272 |  FarmersOnly CORN | US$0,5877 | 1,72% | -6,40% | - | US$12,83 | - |
| 8273 |  PolyDragon DGOLD | US$0,00003312 | -0,47% | -12,16% | - | US$12,79 | - |
| 8274 |  Dynasty Global Investments DYN | US$59,03 | -1,69% | -1,66% | - | US$12,40 | - |
| 8275 |  Sombe SBE | US$0,0003730 | -2,58% | -57,58% | - | US$12,28 | - |
| 8276 |  Crypto Price Index CPI | US$0,06003 | -0,02% | 33,33% | - | US$12,15 | - |
| 8277 |  YieldPanda Finance yPANDA | US$0,001047 | -1,83% | -14,20% | - | US$12,01 | - |
| 8278 |  Buff Samo BSAMO | US$0,000001619 | 18,47% | -30,02% | - | US$11,87 | - |
| 8279 |  PRiVCY PRIV | US$0,003727 | 360,44% | -25,47% | - | US$11,75 | - |
| 8280 |  Shiba Corp BSHIBA | US$0,000000000747 | -1,77% | -14,48% | - | US$14,45 | - |
| 8281 |  XBN Community Token XBC | US$0,000000000077 | -1,83% | -14,60% | - | US$28,80 | - |
| 8282 |  Phuket Holiday Coin PHC | US$0,1035 | -0,02% | 0,99% | - | - | - |
| 8283 |  Alchemist DeFi Aurum AURUM | US$0,3112 | -4,39% | 3,73% | - | US$16,01 | - |
| 8284 |  SOLBERRY SOLBERRY | US$0,0006969 | -1,89% | -42,23% | - | US$11,27 | - |
| 8285 |  HUMAN HUMAN | US$0,001441 | 509,02% | 118,21% | - | US$12,01 | - |
| 8286 |  Bearn BFI | US$5,61 | -3,74% | -10,21% | - | US$11,22 | - |
| 8287 |  Premio PREMIO | US$0,0006634 | -3,56% | -24,40% | - | US$10,71 | - |
| 8288 |  Apiary Fund Coin AFC | US$0,00002891 | -80,16% | -82,65% | - | US$10,52 | - |
| 8289 |  Solana Fren FREN | US$0,000009437 | -0,19% | -1,70% | - | US$12,42 | - |
| 8290 |  ELD RUNE - Rune.Game ELD | US$0,5204 | -0,10% | -6,92% | - | US$10,44 | - |
| 8291 |  ELIS XLS | US$0,3424 | -0,02% | -1,17% | - | US$10,40 | - |
| 8292 |  Excavo Finance CAVO | US$39,12 | -0,02% | 0,01% | - | US$10,37 | - |
| 8293 |  HappyCoin HAPPY | US$0,000000001710 | 3,57% | -6,06% | - | US$25,43 | - |
| 8294 |  WigoSwap WIGO | US$0,02722 | 19,63% | -42,43% | - | US$10,27 | - |
| 8295 |  SnowgeCoin SNOWGE | US$0,0001577 | -2,52% | -7,32% | - | US$56,11 | - |
| 8296 |  Edge EDGE | US$0,1313 | -0,85% | -19,09% | - | US$10,17 | - |
| 8297 |  KOKA INU INU | US$0,0000009712 | -0,29% | -55,85% | - | US$10,14 | - |
| 8298 |  BonezYard BNZ | US$0,01011 | -77,51% | -77,50% | - | US$10,15 | - |
| 8299 |  Hybrid Bank Cash HBC | US$0,001000 | -0,02% | -0,98% | - | US$10,10 | - |
| 8300 |  Yearn Finance Bit2 YFB2 | US$5,00 | -0,02% | -6,36% | - | US$9,97 | - |
Tabel di atas menampilkan halaman 166 dari total 190 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.