Data Historis Harga Kripto 23/02/2022
Daftar harga kripto yang direkam pada tanggal 23/02/2022, mencakup 9.462 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  Bestay BSY | US$0,003712 | -0,02% | 60,62% | - | US$1,02 | - |
| 8452 |  Semitoken SEMI | US$0,001000 | -0,02% | 0,01% | - | US$1,02 | - |
| 8453 |  SaveToken SAVE | US$0,0001000 | -0,02% | 0,01% | - | US$1,01 | - |
| 8454 |  Trism TRISM | US$0,1167 | -9,76% | -33,88% | - | US$0,9500 | - |
| 8455 |  Diamonds Alaska Malamuted DAM | US$0,000001981 | 2,04% | 1,55% | - | US$0,9500 | - |
| 8456 |  FAL RUNE - Rune.Game FAL | US$0,4396 | -0,87% | -4,10% | - | US$113,60 | - |
| 8457 |  FuturoCoin FTO | US$0,0004103 | -10,70% | -15,16% | - | US$0,8500 | - |
| 8458 |  ESR Coin ESRC | US$0,1501 | 31,10% | 14,56% | - | US$0,7600 | - |
| 8459 |  Lum Rune LUM | US$0,2491 | 0,92% | -4,68% | - | US$3,68 | - |
| 8460 |  AutoMaticUp ATMUP | US$0,000000000055 | -1,77% | -14,18% | - | US$0,5600 | - |
| 8461 |  Global X Change Token GXT | US$0,004849 | -15,57% | -26,47% | - | US$0,5500 | - |
| 8462 |  WAMO WAMO | US$0,002165 | -0,29% | -13,52% | - | US$0,5500 | - |
| 8463 |  Yokai Money YOKAI | US$0,3618 | 2,19% | -17,82% | - | US$0,4200 | - |
| 8464 |  SWERVE Protocol SWERVE | US$0,001668 | -0,23% | -7,05% | - | US$0,4100 | - |
| 8465 |  Marshal Lion Group Coin MLGC | US$0,001492 | -2,58% | -15,16% | - | US$0,4000 | - |
| 8466 |  Apache APACHE | US$0,006317 | 0,36% | -2,06% | - | US$0,3900 | - |
| 8467 |  Hub - Human Trust Protocol HUB | US$0,002818 | -0,27% | -20,13% | - | US$0,3800 | - |
| 8468 |  Polybius PLBT | US$2,67 | -3,26% | -26,60% | - | US$0,3500 | - |
| 8469 |  Infinite Ricks RICK | US$0,00003730 | -2,58% | -15,16% | - | US$0,2800 | - |
| 8470 |  GALAXY NETWORK GNC | US$0,001339 | -64,83% | -27,71% | - | US$0,2800 | - |
| 8471 |  Nilu NILU | US$0,0003730 | -2,58% | -15,16% | - | US$0,2700 | - |
| 8472 |  HyruleSwap RUPEE | US$0,001394 | -2,33% | -10,39% | - | US$22,53 | - |
| 8473 |  Lunar Highway LUNAR | US$0,000000000137 | -1,77% | -14,31% | - | US$3,76 | - |
| 8474 |  Tranquil Staked ONE STONE | US$0,2194 | 0,00% | 0,00% | - | US$0,1800 | - |
| 8475 |  indaHash IDH | US$0,005594 | -3,78% | -11,34% | - | US$0,1700 | - |
| 8476 |  Nodestats NS | US$0,0003730 | -51,29% | -15,16% | - | US$0,1500 | - |
| 8477 |  Asset Backed Protocol ABP | US$0,001801 | -52,64% | -63,26% | - | US$0,1200 | - |
| 8478 |  UNIFI DeFi UNIFI | US$0,0001271 | -0,02% | -22,08% | - | US$0,1100 | - |
| 8479 |  Fanaticos Cash FCH | US$0,0003730 | -2,58% | -71,72% | - | US$0,1000 | - |
| 8480 |  Everus EVR | US$0,001865 | -2,49% | -33,51% | - | US$0,09000 | - |
| 8481 |  Vision Network VSN | US$0,0004052 | -19,02% | -46,08% | - | US$0,08000 | - |
| 8482 |  ThoreNext THX | US$0,006340 | 3,50% | 3,02% | - | US$0,07000 | - |
| 8483 |  EXOR EXOR | US$0,0003730 | -2,58% | -15,16% | - | US$0,07000 | - |
| 8484 |  Bullish AF BULLAF | US$0,00000004258 | -0,02% | -69,60% | - | US$0,06000 | - |
| 8485 |  Petrachor PTA | US$0,005000 | -0,04% | 0,43% | - | US$0,06000 | - |
| 8486 |  Hiz Finance HIZ | US$0,03543 | -3,60% | -17,76% | - | US$0,05000 | - |
| 8487 |  BNB Diamond BNBD | US$0,000000006535 | 8,04% | -8,89% | - | US$9,50 | - |
| 8488 |  CloudCoin CCE | US$0,01331 | -21,02% | -36,43% | - | US$30,01 | - |
| 8489 |  WEBN token WEBN | US$0,000002072 | -1,85% | -33,75% | - | US$0,02000 | - |
| 8490 |  BDCash Protocol BDCASH | US$0,002611 | -2,58% | -92,52% | - | US$0,02000 | - |
| 8491 |  Etherprint ETHP | US$0,000000000026 | -0,68% | -22,55% | - | US$0,02000 | - |
| 8492 |  wanSUSHI WANSUSHI | US$3,87 | -1,43% | -26,80% | - | US$0,02000 | - |
| 8493 |  Tcoin TCO | US$0,00001068 | -0,21% | 18,17% | - | US$0,02000 | - |
| 8494 |  One DEX ODEX | US$0,0000003730 | -2,58% | -15,16% | - | US$0,01000 | - |
| 8495 |  Empow EM | US$0,006003 | -0,02% | 0,01% | - | US$0,01000 | - |
| 8496 |  Crystal Wallet CRT | US$0,0002701 | -3,59% | -6,89% | - | US$0,01000 | - |
| 8497 |  Globalvillage Ecosystem GVE | US$0,000005445 | -1,91% | -17,42% | - | US$0,01000 | - |
| 8498 |  Capybara CAPY | US$0,0007857 | -0,05% | -3,12% | - | US$0,01000 | - |
| 8499 |  Markaccy MKCY | US$0,00003754 | -17,15% | -6,26% | - | US$0,01000 | - |
| 8500 |  wanUNI WANUNI | US$2,95 | -1,45% | -26,87% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 170 dari total 190 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.