Data Historis Harga Kripto 23/02/2022
Daftar harga kripto yang direkam pada tanggal 23/02/2022, mencakup 9.462 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8753 |  Moonday Finance MOONDAY | US$65,95 | -2,04% | -17,27% | - | - | - |
| 8754 |  ShareAt XAT | US$0,03812 | -0,02% | 1,89% | - | - | - |
| 8755 |  BananoDOS yBAN | US$168,12 | -2,04% | -17,27% | - | - | - |
| 8756 |  Enoki Finance SPORE | US$1,88 | -2,04% | -17,27% | - | - | - |
| 8757 |  DogDeFiCoin DOGDEFI | US$0,4441 | -0,02% | -14,40% | - | - | - |
| 8758 |  YFI CREDITS GROUP YFICG | US$0,06003 | -0,02% | -53,84% | - | - | - |
| 8759 |  LTCUP LTCUP | US$0,4804 | 0,00% | 0,00% | - | - | - |
| 8760 |  LTCDOWN LTCDOWN | US$2,23 | 0,00% | 0,00% | - | - | - |
| 8761 |  Tsunami finance NAMI | US$93,83 | -2,04% | -17,27% | - | - | - |
| 8762 |  YYFI.Protocol YYFI | US$0,1079 | -1,23% | -9,33% | - | - | - |
| 8763 |  Pteria PTERIA | US$0,1154 | -0,02% | 0,01% | - | - | - |
| 8764 |  Social Rocket ROCKS | US$0,02141 | -2,04% | -24,01% | - | - | - |
| 8765 |  Pepedex PPDEX | US$0,4841 | -2,04% | -17,27% | - | - | - |
| 8766 |  SERGS SERGS | US$0,1370 | -2,04% | -17,71% | - | - | - |
| 8767 |  CSP DAO NEBO | US$4,82 | -2,04% | -28,99% | - | - | - |
| 8768 |  Wrapped Conceal WCCX | US$0,1979 | 0,00% | -12,46% | - | - | - |
| 8769 |  Fiola FLA | US$0,0001148 | -1,06% | -10,48% | - | - | - |
| 8770 |  MTI Finance MTI | US$0,0001000 | -0,02% | 0,01% | - | - | - |
| 8771 |  Future-Cash Digital FCD | US$0,1531 | -0,02% | 0,01% | - | - | - |
| 8772 |  LIQUID LIQUID | US$17,96 | -2,04% | -17,11% | - | - | - |
| 8773 |  LONG COIN LONG | US$0,0000005103 | -0,02% | 0,01% | - | - | - |
| 8774 |  Blueshare Token BST1 | US$0,002956 | -0,27% | -11,18% | - | - | - |
| 8775 |  Interest Bearing ETH ibETH | US$2.718,56 | -2,92% | -18,61% | - | - | - |
| 8776 |  Sav3Token SAV3 | US$0,03798 | -2,04% | -18,62% | - | - | - |
| 8777 |  swiss.finance SWISS | US$26,92 | -2,04% | -17,86% | - | - | - |
| 8778 |  DefHold DEFO | US$45,50 | -2,04% | -17,30% | - | - | - |
| 8779 |  oBTC OBTC | US$37.066,76 | -2,04% | -17,27% | - | - | - |
| 8780 |  Komet KOMET | US$22,71 | -2,04% | -17,27% | - | - | - |
| 8781 |  HoldToWin 7ADD | US$1,30 | -2,04% | -17,27% | - | - | - |
| 8782 |  XPToken.io XPT | US$0,8504 | -0,02% | 0,01% | - | - | - |
| 8783 |  Yearn Loans Finance YLFI | US$8,89 | -0,02% | -15,32% | - | - | - |
| 8784 |  KING OF DEFI KODX | US$3,84 | -2,71% | -8,28% | - | - | - |
| 8785 |  Adventure Token TWA | US$0,03110 | -2,04% | -18,72% | - | - | - |
| 8786 |  IterationSyndicate ITS | US$20,31 | -2,04% | -20,81% | - | - | - |
| 8787 |  ACDX Exchange Governance Token ACXT | US$0,03460 | 92,09% | 92,15% | - | - | - |
| 8788 |  Glox Finance GLOX | US$18,11 | -0,02% | -1,91% | - | - | - |
| 8789 |  Pfizer tokenized stock Bittrex PFE | US$50,51 | -0,79% | -5,04% | - | - | - |
| 8790 |  BioNTech tokenized stock Bittrex BNTX | US$153,12 | -0,83% | -5,28% | - | - | - |
| 8791 |  Facebook tokenized stock Bittrex FB | US$203,07 | -1,56% | -5,43% | - | - | - |
| 8792 |  Netflix tokenized stock Bittrex NFLX | US$386,22 | -0,21% | -4,78% | - | - | - |
| 8793 |  Billibilli tokenized stock Bittrex BILI | US$33,78 | -0,84% | -10,82% | - | - | - |
| 8794 |  Venus XRP vXRP | US$0,01409 | -3,33% | -16,71% | - | - | - |
| 8795 |  XVIX XVIX | US$25,30 | -2,04% | -17,58% | - | - | - |
| 8796 |  Honey HNY | US$179,30 | -2,04% | -8,18% | - | - | - |
| 8797 |  Deflect DEFLCT | US$1,24 | -2,04% | -17,32% | - | - | - |
| 8798 |  Meteorite.network METEOR | US$6,18 | -2,04% | -17,27% | - | - | - |
| 8799 |  Richlab Token RLE | US$0,00001152 | -2,71% | -8,28% | - | - | - |
| 8800 |  Yield YLD | US$1,84 | -2,04% | -17,27% | - | - | - |
| 8801 |  Buy-Sell BSE | US$0,9736 | -2,04% | -17,27% | - | - | - |
| 8802 |  renFIL RENFIL | US$19,50 | -2,04% | -16,02% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 190 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.