Data Historis Harga Kripto 23/02/2022
Daftar harga kripto yang direkam pada tanggal 23/02/2022, mencakup 9.462 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8853 |  Aave Enjin aENJ | US$1,39 | -5,11% | -28,73% | - | - | - |
| 8854 |  Aave Ethereum aETH | US$2.590,36 | -1,85% | -17,18% | - | - | - |
| 8855 |  MP4 MP4 | US$0,002019 | 0,00% | -13,44% | - | - | - |
| 8856 |  Moola MLA | US$0,005703 | -0,02% | 0,01% | - | - | - |
| 8857 |  Stacker Ventures STACK | US$1,26 | -2,04% | -17,27% | - | - | - |
| 8858 |  Marsan Exchange token MRS | US$0,02437 | -2,04% | -17,27% | - | - | - |
| 8859 |  wanBTC WANBTC | US$136,26 | -2,68% | -26,16% | - | - | - |
| 8860 |  wanLINK WANLINK | US$13,44 | -1,46% | -26,87% | - | - | - |
| 8861 |  wanEOS WANEOS | US$0,8375 | -2,68% | -26,13% | - | - | - |
| 8862 |  DEOR DEOR | US$0,003009 | -2,04% | -17,27% | - | - | - |
| 8863 |  CAD Coin CADC | US$0,3596 | -0,05% | -0,03% | - | - | - |
| 8864 |  Toshimon TOSHI | US$14,14 | -2,04% | -21,07% | - | - | - |
| 8865 |  Niubi Swap NIU | US$0,00009935 | -0,02% | -8,09% | - | - | - |
| 8866 |  Unifund IFUND | US$0,003135 | -2,04% | -38,14% | - | - | - |
| 8867 |  Transmute Protocol XPB | US$0,3529 | -2,04% | -17,27% | - | - | - |
| 8868 |  NFTL Token NFTL | US$0,002316 | 0,00% | -19,70% | - | - | - |
| 8869 |  EXRT Network EXRT | US$0,001997 | -2,04% | -17,27% | - | - | - |
| 8870 |  Shadetech SHD | US$1,20 | -2,04% | -17,27% | - | - | - |
| 8871 |  DailySwap Token DAILYS | US$0,0003730 | -2,58% | -15,16% | - | - | - |
| 8872 |  Rare Pepe RPEPE | US$0,01847 | -2,04% | -17,35% | - | - | - |
| 8873 |  Farming Bad METH | US$0,002753 | -2,04% | -17,27% | - | - | - |
| 8874 |  Daily DAILY | US$0,001492 | -2,58% | -15,16% | - | - | - |
| 8875 |  NFT Wars WAR | US$0,1358 | -2,04% | -17,27% | - | - | - |
| 8876 |  Connectico CON | US$0,1276 | -2,04% | -18,19% | - | - | - |
| 8877 |  AMMYI Coin AMI | US$0,07333 | -4,20% | -21,85% | - | - | - |
| 8878 |  SaturnV Gold v2 SATVGv2 | US$0,01062 | -0,02% | 0,01% | - | - | - |
| 8879 |  Bit BITS | US$0,03730 | -2,58% | -15,16% | - | - | - |
| 8880 |  DDS.Store DDS | US$0,5838 | -2,04% | -19,33% | - | - | - |
| 8881 |  Nebulaprotocol SNBL | US$0,1391 | 0,00% | -3,78% | - | - | - |
| 8882 |  JPYC JPYC | US$0,008646 | 5,45% | 4,46% | - | - | - |
| 8883 |  Swirl Cash SWIRL | US$0,05111 | -1,77% | -17,07% | - | - | - |
| 8884 |  Robo Token ROBO | US$0,02047 | -2,29% | -16,57% | - | - | - |
| 8885 |  BerrySwap BERRY | US$0,0002098 | -1,77% | -9,90% | - | - | - |
| 8886 |  BTA Protocol BTAP | US$0,0009214 | -2,04% | -17,27% | - | - | - |
| 8887 |  Tcake TCAKE | US$0,001392 | -0,02% | -11,37% | - | - | - |
| 8888 |  DCTDAO DCTD | US$0,03498 | -2,04% | -20,46% | - | - | - |
| 8889 |  ZUZ Protocol ZUZ | US$0,2291 | -2,04% | -17,44% | - | - | - |
| 8890 |  xDeFi XDEX | US$0,03064 | -0,05% | -1,86% | - | - | - |
| 8891 |  Vlad Finance VLAD | US$0,08188 | -0,02% | -9,12% | - | - | - |
| 8892 |  ARTX Trading ARTX | US$0,05028 | -2,04% | -22,19% | - | - | - |
| 8893 |  Lemur Finance LEM | US$0,0000001487 | -0,02% | -13,91% | - | - | - |
| 8894 |  Interest Bearing Defi Pulse Index BDPI | US$190,51 | -2,04% | -17,27% | - | - | - |
| 8895 |  Linkflow Finance LF | US$0,2755 | 0,00% | 0,00% | - | - | - |
| 8896 |  PYXIS Network PYX | US$0,000000000199 | 0,00% | -9,49% | - | - | - |
| 8897 |  AMPnet Asset Platform and Exchange AAPX | US$0,3117 | -2,04% | -22,51% | - | - | - |
| 8898 |  Dark Matter DMT | US$27,46 | 1,00% | -27,45% | - | - | - |
| 8899 |  Pollo Dollar PDO | US$0,07220 | 0,03% | -1,27% | - | - | - |
| 8900 |  ziot Coin ZIOT | US$0,03848 | -2,04% | -17,27% | - | - | - |
| 8901 |  Froge Finance FROGE | US$0,000001469 | 0,00% | 0,00% | - | - | - |
| 8902 |  Waffle WAF | US$0,004520 | 0,00% | -16,61% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 190 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.