Data Historis Harga Kripto 23/02/2022
Daftar harga kripto yang direkam pada tanggal 23/02/2022, mencakup 9.462 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  QANplatform QANX | US$0,04602 | 0,92% | -23,82% | - | US$1.043.224 | - |
| 3352 |  Jones DAO JONES | US$5,27 | 0,64% | -40,16% | - | US$573.176 | - |
| 3353 |  Zyro ZYRO | US$0,006323 | -2,37% | -19,69% | - | US$579.378 | - |
| 3354 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,03992 | 22,67% | -16,91% | - | US$568.861 | - |
| 3355 |  Solice SLC | US$1,55 | 0,37% | -3,47% | - | US$601.783 | - |
| 3356 |  Libero Financial LIBERO | US$0,007568 | 7,16% | -49,60% | - | US$2.334.085 | - |
| 3357 |  Bitcoiva BCA | US$26,33 | 7,33% | -7,73% | - | US$569.107 | - |
| 3358 |  GYM Token GYM | US$0,1281 | -4,64% | -7,27% | - | US$928.945 | - |
| 3359 |  TRXDOWN TRXDOWN | US$11,15 | 7,33% | 21,69% | - | US$561.115 | - |
| 3360 |  ASIX Token ASIX | US$0,000003732 | -20,37% | -33,05% | - | US$1.865.187 | - |
| 3361 |  Domi Online DOMI | US$0,1763 | -10,55% | -37,61% | - | US$670.748 | - |
| 3362 |  Babylons BABI | US$0,09710 | -2,65% | -23,04% | - | US$664.033 | - |
| 3363 |  Ekta EKTA | US$3,78 | -12,25% | -13,53% | - | US$565.618 | - |
| 3364 |  DappRadar RADAR | US$0,01881 | 6,87% | -17,14% | - | US$452.748 | - |
| 3365 |  WeWay WWY | US$0,009243 | -3,74% | -27,36% | - | US$678.673 | - |
| 3366 |  POLARNODES POLAR | US$2,70 | -34,15% | -29,33% | - | US$552.729 | - |
| 3367 |  Metagalaxy Land MEGALAND | US$0,000000002192 | -0,48% | -27,35% | - | US$579.798 | - |
| 3368 |  3X Long Chainlink Token LINKBULL | US$0,01956 | -14,27% | -56,89% | - | US$549.433 | - |
| 3369 |  PayPal tokenized stock FTX PYPL | US$100,20 | -3,77% | -9,53% | - | US$550.945 | - |
| 3370 |  TribeOne HAKA | US$0,07186 | -14,00% | -22,55% | - | US$721.594 | - |
| 3371 |  MetaVisa Protocol MESA | US$0,1208 | -8,98% | -19,27% | - | US$532.387 | - |
| 3372 |  Pexcoin PEX | US$0,005714 | -6,65% | -34,13% | - | US$1.936.627 | - |
| 3373 |  SmartNFT SMARTNFT | US$0,003384 | 5,72% | -11,71% | - | US$541.628 | - |
| 3374 |  Gem Guardian GEMG | US$0,1525 | -5,41% | -33,92% | - | US$550.229 | - |
| 3375 |  Tessla Coin TSLA | US$1,48 | 0,25% | -2,73% | - | US$543.963 | - |
| 3376 |  DogeKing DOGEKING | US$0,00000005042 | 9,65% | -40,37% | - | US$1.591.699 | - |
| 3377 |  Project X Nodes PXT2 | US$27,75 | -3,36% | -18,92% | - | US$538.156 | - |
| 3378 |  AEN Smart Token AENS | US$0,02229 | 4,00% | 2,75% | - | US$541.353 | - |
| 3379 |  Digital Bank of Africa DBA | US$0,2495 | 3,16% | -5,42% | - | US$541.399 | - |
| 3380 |  Day By Day DBD | US$0,1301 | -3,53% | -36,60% | - | US$533.364 | - |
| 3381 |  Bit.Store STORE | US$0,05547 | 0,02% | -5,70% | - | US$541.476 | - |
| 3382 |  Defi For You DFY | US$0,01566 | 2,16% | -18,83% | - | US$563.947 | - |
| 3383 |  ARTII Token ARTII | US$0,2087 | -4,74% | -72,99% | - | US$532.270 | - |
| 3384 |  Silent Notary UBSN | US$0,0003030 | -1,75% | -14,59% | - | US$550.447 | - |
| 3385 |  SIMBA Storage Token SST | US$0,4787 | 1,60% | -18,22% | - | US$531.591 | - |
| 3386 |  UXD Protocol UXP | US$0,06266 | 6,93% | -12,84% | - | US$528.659 | - |
| 3387 |  PaintSwap BRUSH | US$0,06477 | -7,44% | -46,65% | - | US$522.136 | - |
| 3388 |  Infinity Rocket Token IRT | US$0,02288 | -30,07% | -52,09% | - | US$1.470.236 | - |
| 3389 |  Chain Games CHAIN | US$0,07788 | -4,50% | -27,58% | - | US$529.200 | - |
| 3390 |  Ravendex RAVE | US$0,003998 | -3,98% | -23,81% | - | US$516.650 | - |
| 3391 |  Aetherius AETH | US$0,00007561 | 3,92% | -14,13% | - | US$523.185 | - |
| 3392 |  Nobunaga Token NBNG | US$0,006965 | 1,03% | -6,30% | - | US$518.293 | - |
| 3393 |  Roseon Finance ROSN | US$0,1095 | -0,70% | -31,05% | - | US$531.482 | - |
| 3394 |  DMEX (Decentralized Mining Exchange) DMC | US$0,02786 | 0,02% | -3,55% | - | US$517.122 | - |
| 3395 |  Multi-Chain Capital (new) MCC | US$0,00001767 | -14,48% | -42,20% | - | US$811.400 | - |
| 3396 |  Uno Re UNO | US$0,1855 | -2,76% | -20,31% | - | US$519.706 | - |
| 3397 |  KridaFans KRIDA | US$0,1396 | -1,77% | -17,97% | - | US$508.405 | - |
| 3398 |  Brixel War BXS | US$0,003854 | 16,57% | -69,59% | - | US$1.210.517 | - |
| 3399 |  Ninneko (Mata) MATA | US$0,03518 | -1,23% | 7,89% | - | US$1.002.340 | - |
| 3400 |  Poolotto.finance PLT | US$17,17 | 4,58% | 6,55% | - | US$625.941 | - |
Tabel di atas menampilkan halaman 68 dari total 190 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.