Data Historis Harga Kripto 23/02/2022
Daftar harga kripto yang direkam pada tanggal 23/02/2022, mencakup 9.462 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Polygonum Online POG | US$0,1809 | 7,31% | -29,60% | - | US$461.745 | - |
| 3552 |  AvocadoCoin AVDO | US$1.000,50 | -0,02% | 0,00% | - | US$346.270 | - |
| 3553 |  All.me ME | US$0,003357 | -2,58% | -15,16% | - | US$346.382 | - |
| 3554 |  Good Games Guild GGG | US$1,53 | 0,16% | -25,43% | - | US$500.001 | - |
| 3555 |  Metacoin MTC | US$0,09786 | 3,90% | 1,60% | - | US$344.689 | - |
| 3556 |  Lillion LIL | US$1,30 | 17,09% | 20,38% | - | US$344.338 | - |
| 3557 |  Futureswap FST | US$2,56 | 3,07% | -1,37% | - | US$347.032 | - |
| 3558 |  Port Finance PORT | US$0,8238 | -1,46% | -13,39% | - | US$343.757 | - |
| 3559 |  Meanfi MEAN | US$0,5693 | -0,45% | -11,71% | - | US$340.968 | - |
| 3560 |  HalfPizza PIZA | US$0,0001024 | 5,64% | -26,89% | - | US$350.149 | - |
| 3561 |  Shuna Inuverse SHUNAV2 | US$0,00000004409 | -4,93% | -42,73% | - | US$336.144 | - |
| 3562 |  Envelop NIFTSY | US$0,01029 | 0,38% | -29,36% | - | US$335.329 | - |
| 3563 |  Atlas Cloud ATLAS | US$382,71 | -7,27% | -36,30% | - | US$335.832 | - |
| 3564 |  Binance Wrapped DOT BDOT | US$9,83 | -3,08% | -19,59% | - | US$331.034 | - |
| 3565 |  NFTLaunch NFTL | US$0,04185 | 2,70% | -24,42% | - | US$405.004 | - |
| 3566 |  PECULIUM PCL | US$0,04669 | -0,02% | -1,63% | - | US$327.524 | - |
| 3567 |  Takamaka Green Coin TKG | US$4,01 | -0,15% | -1,44% | - | US$332.023 | - |
| 3568 |  Gro DAO Token GRO | US$1,63 | -29,53% | -24,48% | - | US$338.918 | - |
| 3569 |  Blue Horizon BLH | US$0,01394 | -0,51% | -19,31% | - | US$420.113 | - |
| 3570 |  Convex CRV CVXCRV | US$2,17 | -3,30% | -29,79% | - | US$338.370 | - |
| 3571 |  MotionWreck Games MWG | US$0,003109 | -12,35% | -0,31% | - | US$327.840 | - |
| 3572 |  Kanpeki KAE | US$22,40 | 39,72% | -17,75% | - | US$327.451 | - |
| 3573 |  OneRing RING | US$1,72 | -35,59% | -48,29% | - | US$323.185 | - |
| 3574 |  Crafting Finance CRF | US$0,02692 | 0,23% | 5,26% | - | US$323.082 | - |
| 3575 |  Rabet RBT | US$0,03806 | 0,73% | -22,33% | - | US$323.485 | - |
| 3576 |  Keeps Coin KPC | US$0,03124 | 10,80% | 6,13% | - | US$323.519 | - |
| 3577 |  Woozoo Music WZM | US$1,33 | 12,17% | 24,19% | - | US$319.995 | - |
| 3578 |  MeetPle MPT | US$0,08610 | -0,12% | -1,00% | - | US$320.458 | - |
| 3579 |  Divergence DIVER | US$0,04561 | 0,72% | 2,14% | - | US$317.317 | - |
| 3580 |  ParaToken PARA | US$0,000000000027 | -1,48% | -36,31% | - | US$315.419 | - |
| 3581 |  IceCream Finance CREAM | US$43,71 | -25,32% | -65,19% | - | US$314.498 | - |
| 3582 |  Juicebox JBX | US$0,008837 | 11,60% | 4,17% | - | US$313.614 | - |
| 3583 |  Hudi HUDI | US$1,20 | 0,23% | -20,55% | - | US$467.102 | - |
| 3584 |  NftyPlay POLO | US$0,001590 | -2,29% | -13,63% | - | US$310.847 | - |
| 3585 |  TeddyDog TDG | US$0,0000001251 | -7,07% | 1,00% | - | US$1.136.530 | - |
| 3586 |  Meblox Protocol MEB | US$0,1314 | -6,43% | -12,36% | - | US$565.515 | - |
| 3587 |  Crypto Inu ABCD | US$0,00000006702 | 19,76% | -7,95% | - | US$442.541 | - |
| 3588 |  Reimagined Finance REFI | US$0,02729 | 2,25% | -14,91% | - | US$311.082 | - |
| 3589 |  Revenue Coin RVC | US$0,007693 | 0,05% | -9,59% | - | US$366.631 | - |
| 3590 |  April APRIL | US$0,08113 | 1,70% | -14,16% | - | US$315.623 | - |
| 3591 |  Goldario GLD | US$0,1092 | 0,45% | -2,31% | - | US$307.433 | - |
| 3592 |  MetaGods MGOD | US$0,4988 | -8,55% | -32,88% | - | US$440.411 | - |
| 3593 |  Echoin EC | US$0,004615 | 3,43% | -16,44% | - | US$304.150 | - |
| 3594 |  MaskDoge MASKDOGE | US$0,000000007116 | -0,94% | -8,81% | - | US$317.679 | - |
| 3595 |  Facebook tokenized stock FTX FB | US$197,41 | -2,96% | -8,47% | - | US$302.429 | - |
| 3596 |  Crypto Fight Club FIGHT | US$0,02950 | -30,41% | -32,84% | - | US$506.103 | - |
| 3597 |  Nitroex NTX | US$0,0003244 | -3,27% | -3,80% | - | US$301.077 | - |
| 3598 |  GrimaceBsc.com GRIMACE | US$6,88 | 7,64% | 64,11% | - | US$496.204 | - |
| 3599 |  ITAM Games ITAM | US$0,4924 | -0,54% | -14,48% | - | US$2.097.431 | - |
| 3600 |  Yieldly YLDY | US$0,006253 | -3,19% | -16,78% | - | US$301.871 | - |
Tabel di atas menampilkan halaman 72 dari total 190 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.