Data Historis Harga Kripto 23/02/2022
Daftar harga kripto yang direkam pada tanggal 23/02/2022, mencakup 9.462 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Power Cash PRCH | US$0,0006087 | -0,50% | -14,09% | - | US$209.553 | - |
| 3752 |  GINCOIN (Global Interest Rate) GIN | US$0,02591 | -5,84% | -8,79% | - | US$218.563 | - |
| 3753 |  Crypto Royale ROY | US$0,05454 | 0,00% | 0,00% | - | US$209.283 | - |
| 3754 |  FuruKuru FUKU | US$0,00001458 | 3,79% | -14,96% | - | US$207.797 | - |
| 3755 |  GACUBE GAC | US$0,007018 | -6,38% | -31,27% | - | US$257.250 | - |
| 3756 |  BeatBind BBND | US$0,01945 | -5,37% | -14,87% | - | US$208.113 | - |
| 3757 |  Maxonrow MXW | US$0,006303 | 4,98% | -12,49% | - | US$207.767 | - |
| 3758 |  King Swap $KING | US$0,002267 | 0,67% | 11,54% | - | US$207.171 | - |
| 3759 |  HyperVerse HVT | US$5,14 | 12,22% | -2,88% | - | US$320.375 | - |
| 3760 |  Pochi Inu POCHI | US$0,00004801 | -15,26% | -20,61% | - | US$207.575 | - |
| 3761 |  Ethos Project ETHOS | US$0,02431 | 7,50% | 0,42% | - | US$206.142 | - |
| 3762 |  CARD.STARTER CARDS | US$1,85 | -4,98% | -24,34% | - | US$206.475 | - |
| 3763 |  Reflex Finance REFLEX | US$0,00000003829 | -0,53% | 23,80% | - | US$365.408 | - |
| 3764 |  Bright Token BRIGHT | US$0,2553 | -2,27% | -20,91% | - | US$205.576 | - |
| 3765 |  PikaVerse PIKA | US$0,000000000198 | -5,89% | -5,84% | - | US$207.001 | - |
| 3766 |  PicaArtMoney PICA | US$0,01127 | 22,67% | 12,39% | - | US$206.036 | - |
| 3767 |  Meta Ruffy MR | US$0,0002219 | 13,89% | -59,60% | - | US$411.622 | - |
| 3768 |  Kranz Token KRZ | US$0,0000004905 | -1,73% | -15,71% | - | US$203.828 | - |
| 3769 |  TOR TOR | US$0,9975 | -0,56% | 0,23% | - | US$204.817 | - |
| 3770 |  HeroCatGamefi HCT | US$0,04402 | 4,28% | 0,70% | - | US$456.430 | - |
| 3771 |  Fringe Finance FRIN | US$0,01084 | -8,21% | -12,92% | - | US$203.818 | - |
| 3772 |  Metapad MPD | US$0,02492 | -3,07% | -8,92% | - | US$213.050 | - |
| 3773 |  Dreams Quest DREAMS | US$0,01881 | -2,97% | -33,56% | - | US$228.258 | - |
| 3774 |  cCOMP CCOMP | US$2,23 | -2,89% | -19,66% | - | US$202.966 | - |
| 3775 |  Shiba Inu Classic SHIBIC | US$0,0000003371 | -14,02% | -27,64% | - | US$211.162 | - |
| 3776 |  Dexioprotocol DEXI | US$0,00003894 | -7,31% | -16,93% | - | US$274.215 | - |
| 3777 |  Metaverse VR MEVR | US$0,04888 | -3,06% | 4,43% | - | US$219.660 | - |
| 3778 |  Kintsugi KINT | US$16,14 | 17,22% | 6,49% | - | US$199.662 | - |
| 3779 |  Bzzone BZZONE | US$6,68 | 4,89% | -1,91% | - | US$225.829 | - |
| 3780 |  Solend SLND | US$1,89 | 4,40% | -5,52% | - | US$200.045 | - |
| 3781 |  Mimo Governance Token MIMO | US$0,07399 | -3,99% | -28,61% | - | US$199.781 | - |
| 3782 |  Uhive HVE2 | US$0,001854 | 1,40% | -6,10% | - | US$198.676 | - |
| 3783 |  MiamiCoin MIA | US$0,003802 | 16,70% | -17,90% | - | US$198.833 | - |
| 3784 |  Vera VERA | US$0,1179 | -1,72% | -10,19% | - | US$208.031 | - |
| 3785 |  Lovelace World LACE | US$0,09464 | -15,15% | -30,14% | - | US$604.823 | - |
| 3786 |  Flare Finance EXFI | US$0,7371 | 1,82% | -50,34% | - | US$201.455 | - |
| 3787 |  Shiba Interstellar SHINT | US$0,000000000914 | 65,43% | 807,44% | - | US$250.083 | - |
| 3788 |  Hare Token HARE | US$0,000000000000 | 15,54% | -9,55% | - | US$202.848 | - |
| 3789 |  BitBook BBT | US$0,004001 | 4,88% | -6,65% | - | US$206.485 | - |
| 3790 |  Score Token SCO | US$0,06649 | 30,66% | -11,35% | - | US$197.009 | - |
| 3791 |  Musk Gold MUSK | US$0,2525 | -1,81% | -43,40% | - | US$195.917 | - |
| 3792 |  Flux FLX | US$0,5172 | -0,01% | -17,68% | - | US$194.349 | - |
| 3793 |  Liquidus LIQ | US$0,4042 | 1,67% | -33,12% | - | US$426.332 | - |
| 3794 |  Alibaba tokenized stock FTX BABA | US$110,10 | -3,29% | -12,58% | - | US$193.464 | - |
| 3795 |  Infomatix INFO | US$0,002154 | -4,07% | -13,04% | - | US$195.267 | - |
| 3796 |  JackPool.finance JFI | US$38,91 | 3,51% | -7,44% | - | US$192.758 | - |
| 3797 |  SupremeX SXC | US$0,02238 | -4,18% | -12,24% | - | US$195.711 | - |
| 3798 |  Emp Money EMP | US$0,6176 | -3,60% | -37,72% | - | US$277.138 | - |
| 3799 |  MilliMeter MM | US$0,2962 | 0,74% | -31,19% | - | US$193.183 | - |
| 3800 |  YFIONE YFO | US$52,37 | -10,65% | -28,61% | - | US$209.367 | - |
Tabel di atas menampilkan halaman 76 dari total 190 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.