Data Historis Harga Kripto 23/02/2022
Daftar harga kripto yang direkam pada tanggal 23/02/2022, mencakup 9.462 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  CaliCoin CALI | US$0,01871 | -0,66% | -2,90% | - | US$145.537 | - |
| 3952 |  Holdex Finance HOLDEX | US$0,006978 | -34,22% | -41,93% | - | US$145.105 | - |
| 3953 |  MetaverseMGL MGLC | US$0,07044 | -5,12% | -44,42% | - | US$151.336 | - |
| 3954 |  GOMA Finance GOMA | US$0,000000004068 | -3,96% | -37,39% | - | US$293.551 | - |
| 3955 |  Ballswap BSP | US$0,0003277 | -2,18% | -9,11% | - | US$146.876 | - |
| 3956 |  Defi Connect DFC | US$0,000000006876 | -0,94% | 0,13% | - | US$144.995 | - |
| 3957 |  Shiro Inu SHIR | US$0,00002342 | -26,45% | -41,71% | - | US$147.414 | - |
| 3958 |  Bean BEAN | US$0,9884 | -1,47% | -0,74% | - | US$145.188 | - |
| 3959 |  PanicSwap PANIC | US$0,2908 | -1,73% | 0,00% | - | US$147.838 | - |
| 3960 |  Lung Protocol L2P | US$0,0001190 | 9,27% | -7,60% | - | US$144.635 | - |
| 3961 |  Comb Finance COMB | US$179,29 | -10,64% | -26,86% | - | US$146.597 | - |
| 3962 |  Tesla tokenized stock Bittrex TSLA | US$775,03 | -7,85% | -14,77% | - | US$143.379 | - |
| 3963 |  BattleVerse BVC | US$0,1270 | -20,49% | 0,00% | - | US$311.898 | - |
| 3964 |  BT.Finance BT | US$0,3482 | 23,98% | 4,82% | - | US$143.472 | - |
| 3965 |  Bitcoin Vault BTCV | US$5,04 | 1,30% | -8,64% | - | US$142.411 | - |
| 3966 |  MetaFinance MF1 | US$1,58 | -8,01% | -78,85% | - | US$143.096 | - |
| 3967 |  Metafluence METO | US$0,01516 | -0,09% | -20,97% | - | US$169.120 | - |
| 3968 |  MINE Network MNET | US$0,01341 | -8,86% | -36,79% | - | US$143.095 | - |
| 3969 |  SPACE SIP SIP | US$0,01893 | -0,33% | -42,39% | - | US$205.525 | - |
| 3970 |  Cherry Network CHER | US$0,1001 | 0,43% | -20,16% | - | US$258.832 | - |
| 3971 |  Battle of Guardians BGS | US$0,01939 | -0,65% | -11,27% | - | US$146.682 | - |
| 3972 |  Rich DAO RICH | US$33,94 | -9,45% | 0,00% | - | US$141.617 | - |
| 3973 |  Libre DeFi LIBRE | US$0,02396 | 2,53% | -21,87% | - | US$183.250 | - |
| 3974 |  DXBPay DXB | US$0,00000002128 | -0,46% | -19,43% | - | US$145.737 | - |
| 3975 |  Freedom. Jobs. Business. FJB | US$0,0005551 | -5,81% | -41,64% | - | US$188.194 | - |
| 3976 |  IceCream Shares CSHARE | US$68,71 | -36,16% | -88,17% | - | US$140.487 | - |
| 3977 |  Wrapped OKT WOKT | US$34,62 | -2,57% | -14,51% | - | US$140.025 | - |
| 3978 |  Cougar CGS | US$0,04008 | -14,58% | 263,78% | - | US$137.795 | - |
| 3979 |  Crypto Chip Token BVC | US$0,003631 | -19,71% | 2,77% | - | US$140.981 | - |
| 3980 |  Monster Galaxy GGM | US$0,08640 | 7,08% | -55,47% | - | US$141.553 | - |
| 3981 |  COPS FINANCE COPS | US$363,19 | -1,42% | -16,75% | - | US$140.059 | - |
| 3982 |  Craft network CFT | US$0,09088 | 12,76% | -13,68% | - | US$139.329 | - |
| 3983 |  PIDAO PID | US$0,7236 | -42,59% | -50,33% | - | US$151.573 | - |
| 3984 |  XRdoge XRDOGE | US$0,0001016 | -0,89% | -40,38% | - | US$136.991 | - |
| 3985 |  KEY KEY | US$0,0001827 | 3,74% | -7,59% | - | US$139.216 | - |
| 3986 |  Euro Shiba Inu EShib | US$0,000000000010 | -2,10% | 6,91% | - | US$148.957 | - |
| 3987 |  PhotoChromic PHCR | US$0,003688 | 14,41% | -18,04% | - | US$137.195 | - |
| 3988 |  SaunaFinance Token SAUNA | US$0,01183 | -0,85% | -13,12% | - | US$140.780 | - |
| 3989 |  SugarBounce TIP | US$0,1817 | -15,28% | -32,86% | - | US$193.836 | - |
| 3990 |  Crypto Perx CPRX | US$0,03734 | 0,60% | -29,17% | - | US$136.654 | - |
| 3991 |  NFTY DeFi Protocol NFTY | US$0,4405 | -3,08% | -12,05% | - | US$137.781 | - |
| 3992 |  Baby Lovely Inu BLOVELY | US$0,000000006023 | 1,65% | -23,92% | - | US$137.834 | - |
| 3993 |  BNSD Finance BNSD | US$0,003946 | -1,11% | -11,53% | - | US$134.517 | - |
| 3994 |  Mercor Finance MRCR | US$0,009562 | -9,27% | 0,28% | - | US$168.048 | - |
| 3995 |  Birb BIRB | US$0,02359 | -13,16% | 11,98% | - | US$143.929 | - |
| 3996 |  UNIFEES FEES | US$0,03690 | 1,29% | -33,53% | - | US$136.959 | - |
| 3997 |  Kols Offering Token KOT | US$0,06272 | 0,80% | -26,51% | - | US$135.786 | - |
| 3998 |  Occam.Fi OCC | US$0,9300 | -5,31% | -29,02% | - | US$149.863 | - |
| 3999 |  KSM Starter KST | US$0,04836 | -2,20% | -50,92% | - | US$134.983 | - |
| 4000 |  Index Coop BTC2X-FLI | US$24,00 | -2,09% | -27,01% | - | US$136.093 | - |
Tabel di atas menampilkan halaman 80 dari total 190 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.