Data Historis Harga Kripto 23/02/2022
Daftar harga kripto yang direkam pada tanggal 23/02/2022, mencakup 9.462 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Genshiro GENS | US$0,01993 | -5,58% | -31,37% | - | US$126.164 | - |
| 4052 |  3X Long Theta Network Token THETABULL | US$0,3106 | -19,68% | -71,67% | - | US$125.615 | - |
| 4053 |  ethArt ARTE | US$3,54 | 5,02% | -23,70% | - | US$124.524 | - |
| 4054 |  GADGETWAR GWAR | US$0,003525 | -5,76% | 0,00% | - | US$151.671 | - |
| 4055 |  Release Project REL | US$0,000005999 | -2,41% | -6,91% | - | US$125.810 | - |
| 4056 |  Dobermann DOBE | US$0,000000001640 | 64,01% | 25,06% | - | US$126.010 | - |
| 4057 |  GOGOcoin GOGO | US$0,2080 | -0,60% | -10,46% | - | US$142.130 | - |
| 4058 |  Geckolands GEC | US$0,1826 | -1,61% | -27,72% | - | US$125.208 | - |
| 4059 |  1X Short Ethereum Token ETHHEDGE | US$18,06 | 1,72% | 18,85% | - | US$132.668 | - |
| 4060 |  BambooDeFi BAMBOO | US$0,1377 | 0,32% | -12,32% | - | US$129.094 | - |
| 4061 |  Loud Market LOUD | US$0,04499 | -6,99% | -17,47% | - | US$142.190 | - |
| 4062 |  Pledge PLGR | US$0,01439 | -2,91% | -37,23% | - | US$133.039 | - |
| 4063 |  3X Long Cosmos Token ATOMBULL | US$0,002198 | 4,64% | -33,43% | - | US$123.465 | - |
| 4064 |  GreenTek GTE | US$0,3860 | -1,19% | -18,82% | - | US$125.108 | - |
| 4065 |  MMM7 MMM7 | US$13,02 | -27,16% | -51,24% | - | US$124.200 | - |
| 4066 |  OEC UNI UNIK | US$8,81 | -0,80% | -21,92% | - | US$121.810 | - |
| 4067 |  Vulture Peak VPK | US$0,4844 | -17,89% | -35,13% | - | US$234.993 | - |
| 4068 |  AvaXlauncher AVXL | US$0,002266 | -1,51% | -11,93% | - | US$124.026 | - |
| 4069 |  Traders coin TRDC | US$0,009963 | -5,33% | -11,05% | - | US$155.301 | - |
| 4070 |  ONINO ONI | US$0,3595 | -2,39% | 57,51% | - | US$375.103 | - |
| 4071 |  WaykiChain Governance Coin WGRT | US$0,001309 | 2,37% | -5,88% | - | US$122.964 | - |
| 4072 |  Leo LEO | US$471,60 | -4,84% | 2,64% | - | US$174.309 | - |
| 4073 |  Centcex CENX | US$0,001679 | 21,35% | 13,87% | - | US$172.355 | - |
| 4074 |  1x Short Bitcoin Token HEDGE | US$97,93 | 2,78% | 15,59% | - | US$122.907 | - |
| 4075 |  Saitanobi SAITANOBI | US$0,000000000000 | -10,35% | -70,13% | - | US$124.985 | - |
| 4076 |  PolkaFantasy XP | US$0,4531 | -3,20% | -28,56% | - | US$288.383 | - |
| 4077 |  KleeKai KLEE | US$0,000000000094 | 31,19% | 3,28% | - | US$124.110 | - |
| 4078 |  WorldPlus WPL | US$0,0002951 | 0,32% | 2,44% | - | US$122.166 | - |
| 4079 |  VinDax Coin VD | US$0,01264 | 0,18% | -8,62% | - | US$121.708 | - |
| 4080 |  KILLTHEZERO KTZ | US$0,0000003678 | 11,95% | -11,36% | - | US$129.944 | - |
| 4081 |  Lion Token LION | US$0,0003326 | 12,74% | 0,69% | - | US$131.417 | - |
| 4082 |  PixelVerse PIXEL | US$0,007057 | -9,43% | -13,07% | - | US$130.789 | - |
| 4083 |  SUP SUP | US$15,96 | -4,12% | -15,58% | - | US$121.345 | - |
| 4084 |  Jet Protocol JET | US$0,2929 | -0,13% | -0,86% | - | US$121.451 | - |
| 4085 |  Shiba Samurai SHIBURAI | US$1,97 | -12,46% | -37,58% | - | US$122.142 | - |
| 4086 |  Age of Tanks A.O.T | US$0,07068 | -17,40% | -33,85% | - | US$160.430 | - |
| 4087 |  MetaGaming Guild MGG | US$0,06380 | -3,57% | -28,22% | - | US$333.343 | - |
| 4088 |  TosDis DIS | US$8,15 | 0,10% | -34,53% | - | US$119.967 | - |
| 4089 |  NFT Global NFTG | US$0,002188 | 49,37% | -11,82% | - | US$130.805 | - |
| 4090 |  Balance Tokens BALN | US$0,5691 | 4,55% | -14,55% | - | US$124.010 | - |
| 4091 |  Nova finance NOVA | US$2,47 | -7,14% | -16,44% | - | US$117.889 | - |
| 4092 |  Magik Finance MAGIK | US$1,34 | -7,64% | -20,30% | - | US$119.802 | - |
| 4093 |  Metaroid METAROID | US$0,0005469 | 0,00% | 0,00% | - | US$326.548 | - |
| 4094 |  Atlantis ATLAS | US$1,76 | -10,91% | -79,26% | - | US$140.078 | - |
| 4095 |  sEUR SEUR | US$1,12 | -0,60% | -0,99% | - | US$117.790 | - |
| 4096 |  Royal Gold RGOLD | US$1,21 | -4,60% | -31,33% | - | US$298.804 | - |
| 4097 |  Shar Pei SHARPEI | US$0,00002666 | -1,69% | -23,92% | - | US$148.557 | - |
| 4098 |  MiniTesla MINITESLA | US$0,000000000374 | 125,10% | 103,90% | - | US$203.900 | - |
| 4099 |  Last Survivor LSC | US$0,01224 | 10,33% | -5,87% | - | US$167.223 | - |
| 4100 |  CMC Coin CMCC | US$0,05332 | -1,16% | -6,03% | - | US$115.883 | - |
Tabel di atas menampilkan halaman 82 dari total 190 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.