Data Historis Harga Kripto 23/02/2022
Daftar harga kripto yang direkam pada tanggal 23/02/2022, mencakup 9.462 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  STING STN | US$0,6998 | -3,09% | -28,17% | - | US$109.274 | - |
| 4152 |  LaunchX LNCHX | US$0,09056 | -0,01% | 4,89% | - | US$109.256 | - |
| 4153 |  KuSwap KUS | US$0,3911 | 3,89% | 1,84% | - | US$108.382 | - |
| 4154 |  NuNet NTX | US$0,04157 | 7,77% | -26,84% | - | US$107.491 | - |
| 4155 |  Ulti Arena ULTI | US$0,0001758 | -1,57% | -24,61% | - | US$142.298 | - |
| 4156 |  SmartX SAT | US$0,001631 | -0,08% | 28,16% | - | US$109.586 | - |
| 4157 |  Game Coin GMEX | US$0,001088 | -1,57% | -2,02% | - | US$126.184 | - |
| 4158 |  Chihiro Inu CHIRO | US$0,000000000007 | -6,18% | -4,18% | - | US$195.587 | - |
| 4159 |  The Coop Network GMD | US$0,01175 | -3,42% | -21,91% | - | US$108.372 | - |
| 4160 |  botXcoin BOTX | US$0,4195 | 0,42% | -13,45% | - | US$107.588 | - |
| 4161 |  Kulupu KLP | US$0,01866 | 4,93% | -15,61% | - | US$107.170 | - |
| 4162 |  SYL SYL | US$0,001493 | -6,98% | -16,54% | - | US$126.240 | - |
| 4163 |  LockTrip LOC | US$2,27 | -1,58% | -6,23% | - | US$108.101 | - |
| 4164 |  Vent Finance VENT | US$0,2042 | 5,98% | -17,59% | - | US$138.657 | - |
| 4165 |  Wrapped WAN WWAN | US$0,3504 | -2,66% | -26,14% | - | US$105.391 | - |
| 4166 |  GalaxyGoggle DAO GG | US$21,32 | 22,77% | -37,71% | - | US$185.042 | - |
| 4167 |  CasinoCoin CSC | US$0,0009476 | -1,57% | -17,73% | - | US$106.312 | - |
| 4168 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$421,56 | -2,47% | -5,56% | - | US$105.758 | - |
| 4169 |  DogeZilla DOGEZILLA | US$0,000000000000 | -10,47% | -31,49% | - | US$217.258 | - |
| 4170 |  Noku NOKU | US$0,7061 | 10,13% | 3,63% | - | US$147.985 | - |
| 4171 |  NFT Starter NST | US$0,000002621 | -4,05% | -24,27% | - | US$108.266 | - |
| 4172 |  UangMarket UANG | US$0,000000000038 | 17,64% | 0,00% | - | US$198.602 | - |
| 4173 |  KoaKombat KOACOMBAT | US$0,000000000115 | -10,19% | 0,00% | - | US$105.934 | - |
| 4174 |  Anomus ANOM | US$0,0005523 | -5,09% | -11,59% | - | US$123.960 | - |
| 4175 |  THIS THIS | US$0,001448 | -22,15% | 0,00% | - | US$117.122 | - |
| 4176 |  StrikeX STRX | US$0,07194 | 7,17% | -10,85% | - | US$202.904 | - |
| 4177 |  QUAI DAO QUAI | US$0,02318 | -2,33% | -24,07% | - | US$105.455 | - |
| 4178 |  Mirrored Nio MNIO | US$22,12 | -4,13% | -17,59% | - | US$89.249,64 | - |
| 4179 |  EvilSquidGame EVILSQUID | US$0,000007801 | 0,31% | -40,54% | - | US$428.220 | - |
| 4180 |  Trillium TT | US$0,001101 | -1,95% | -14,08% | - | US$110.331 | - |
| 4181 |  Flashloans.com FLASH | US$0,008179 | 28,81% | 58,49% | - | US$113.908 | - |
| 4182 |  Mars Inu MARSINU | US$0,000000000381 | -2,48% | 1,41% | - | US$104.140 | - |
| 4183 |  Zipmex ZMT | US$2,83 | 1,11% | -8,32% | - | US$103.191 | - |
| 4184 |  GoldMiner GM | US$0,00002036 | -1,41% | -28,20% | - | US$120.758 | - |
| 4185 |  PumpETH PETH | US$0,0006034 | 10,00% | 914,00% | - | US$202.282 | - |
| 4186 |  Cross Chain Capital CCC | US$0,000005068 | 0,13% | -29,82% | - | US$103.097 | - |
| 4187 |  Lovely Inu LOVELY | US$0,00000008445 | -1,81% | -11,72% | - | US$111.377 | - |
| 4188 |  LiveNFT LIVENFT | US$0,001562 | -4,86% | -37,84% | - | US$113.660 | - |
| 4189 |  HODL HODL | US$0,000000005714 | 12,63% | 0,67% | - | US$121.984 | - |
| 4190 |  Multiverse AI | US$0,008702 | 5,41% | -29,79% | - | US$102.585 | - |
| 4191 |  FADO Go FADO | US$0,003280 | -5,28% | -45,54% | - | US$250.699 | - |
| 4192 |  X Protocol POT | US$0,2606 | -2,90% | -29,40% | - | US$102.178 | - |
| 4193 |  WIZARD WIZARD | US$0,4248 | -1,54% | -20,15% | - | US$106.738 | - |
| 4194 |  VAIOT VAI | US$0,05148 | -12,16% | -33,37% | - | US$101.696 | - |
| 4195 |  Ki XKI | US$0,1902 | 1,39% | -10,33% | - | US$268.388 | - |
| 4196 |  Carnomaly CARR | US$0,005547 | -2,50% | -36,97% | - | US$99.601,34 | - |
| 4197 |  Galactic Arena: The NFTverse GAN | US$0,0009111 | -3,63% | -6,82% | - | US$106.197 | - |
| 4198 |  Plethori PLE | US$0,03678 | -1,08% | 12,03% | - | US$102.532 | - |
| 4199 |  GeroWallet GERO | US$0,03292 | 4,90% | -24,53% | - | US$102.144 | - |
| 4200 |  Xtremcoin XTR | US$0,7386 | -6,06% | -11,61% | - | US$106.301 | - |
Tabel di atas menampilkan halaman 84 dari total 190 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.