Data Historis Harga Kripto 23/02/2022
Daftar harga kripto yang direkam pada tanggal 23/02/2022, mencakup 9.462 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  DragonSea DGE | US$0,007773 | 1,13% | 8,76% | - | US$81.791,75 | - |
| 4352 |  BSC TOOLS TOOLS | US$0,06622 | -3,94% | -13,38% | - | US$81.004,14 | - |
| 4353 |  BlockNoteX BNOX | US$0,6028 | -0,96% | -0,93% | - | US$85.565,20 | - |
| 4354 |  Bribe Protocol BRIBE | US$0,7191 | -1,08% | -65,01% | - | US$80.581,03 | - |
| 4355 |  Puriever PURE | US$0,05901 | -1,98% | -9,67% | - | US$80.690,97 | - |
| 4356 |  Solar SOLAR | US$0,04393 | -2,58% | 3,96% | - | US$80.575,86 | - |
| 4357 |  CryptoWar xBlade XBLADE | US$0,03181 | -4,05% | -12,01% | - | US$186.420 | - |
| 4358 |  Shardus ULT | US$0,1821 | -0,01% | -5,98% | - | US$80.456,22 | - |
| 4359 |  CasperPad CSPD | US$0,02921 | 1,86% | -31,00% | - | US$207.882 | - |
| 4360 |  DAOLaunch DAL | US$2,36 | 1,77% | 5,68% | - | US$91.168,23 | - |
| 4361 |  Asia Coin ASIA | US$0,04255 | -0,05% | -14,56% | - | US$79.837,54 | - |
| 4362 |  USD Open Dollar USDO | US$0,9847 | -1,03% | -0,87% | - | US$95.879,66 | - |
| 4363 |  Nitro League NITRO | US$0,03677 | -1,41% | -16,11% | - | US$124.292 | - |
| 4364 |  NFTMart Token NMT | US$0,02213 | -1,64% | -10,46% | - | US$78.651,76 | - |
| 4365 |  Aimedis AIMX | US$0,05117 | -2,77% | -7,11% | - | US$84.181,83 | - |
| 4366 |  Matrix Token MTIX | US$0,001982 | 3,38% | -34,99% | - | US$81.491,62 | - |
| 4367 |  Piggy Finance PIGGY | US$0,0008634 | 0,33% | -24,42% | - | US$77.942,31 | - |
| 4368 |  Kaiken Inu KAIECO | US$0,000000005711 | 9,66% | 69,66% | - | US$78.692,34 | - |
| 4369 |  AnpanSwap ANPAN | US$0,004417 | 3,86% | -11,20% | - | US$77.830,23 | - |
| 4370 |  99Starz STZ | US$0,2684 | -0,71% | -11,14% | - | US$119.992 | - |
| 4371 |  DefiDollar DAO DFD | US$0,03161 | -6,26% | -34,44% | - | US$77.696,78 | - |
| 4372 |  FirstHare FirstHare | US$0,000000000000 | 100,00% | 0,00% | - | US$80.344,98 | - |
| 4373 |  Credefi CREDI | US$0,01542 | 1,42% | -7,75% | - | US$77.110,58 | - |
| 4374 |  Transaction Service fee TSF | US$0,1066 | -1,00% | -8,27% | - | US$77.368,03 | - |
| 4375 |  Orakuru ORK | US$0,03573 | -2,93% | -22,29% | - | US$94.883,83 | - |
| 4376 |  Meme Lordz $LORDZ | US$0,02285 | 2,82% | -40,97% | - | US$165.341 | - |
| 4377 |  Elon GOAT EGT | US$0,001655 | -3,83% | -43,59% | - | US$162.258 | - |
| 4378 |  CryptoSaga SAGA | US$0,1926 | -10,00% | -29,09% | - | US$76.552,60 | - |
| 4379 |  Wen Lambo LAMBO | US$0,002342 | -3,46% | -17,36% | - | US$76.686,44 | - |
| 4380 |  BitoPro Exchange Token BITO | US$0,06053 | -6,07% | -8,69% | - | US$71.597,58 | - |
| 4381 |  Mission Helios HELIOS | US$0,0000004205 | -0,86% | -11,68% | - | US$76.112,89 | - |
| 4382 |  Musk Metaverse METAMUSK | US$0,000001154 | 5,07% | -18,44% | - | US$83.325,46 | - |
| 4383 |  DeFi11 D11 | US$0,02026 | 5,53% | -25,20% | - | US$79.326,78 | - |
| 4384 |  Mars Ecosystem Token XMS | US$0,03293 | -3,43% | -34,44% | - | US$157.694 | - |
| 4385 |  WoopMoney WMW | US$0,000002520 | -0,43% | -12,84% | - | US$80.413,07 | - |
| 4386 |  Creator Platform CTR | US$0,03436 | -4,96% | -6,98% | - | US$109.028 | - |
| 4387 |  Cryptogram CRYPTOGRAM | US$0,004175 | 4,70% | -29,64% | - | US$77.469,16 | - |
| 4388 |  Million MM | US$6,90 | -1,39% | -23,10% | - | US$88.830,23 | - |
| 4389 |  Hero Arena HERA | US$0,06272 | 3,05% | -24,20% | - | US$92.743,12 | - |
| 4390 |  Diviner Protocol DPT | US$0,01176 | -4,21% | -28,63% | - | US$762.114 | - |
| 4391 |  The Luxury Coin TLB | US$48,91 | 1,93% | -1,02% | - | US$74.926,00 | - |
| 4392 |  GameX GMX | US$0,0005604 | 3,46% | -20,32% | - | US$75.538,57 | - |
| 4393 |  Structure finance STF | US$0,04675 | -1,33% | -31,53% | - | US$75.413,01 | - |
| 4394 |  blocsport.one BLS | US$0,002113 | 0,24% | -16,46% | - | US$76.457,12 | - |
| 4395 |  Manarium ARI | US$0,01674 | -8,00% | -15,75% | - | US$147.064 | - |
| 4396 |  Himo World HIMO | US$0,04511 | -2,07% | -12,27% | - | US$151.823 | - |
| 4397 |  MODA DAO MODA | US$2,16 | -10,29% | -29,89% | - | US$74.924,63 | - |
| 4398 |  Catapult ATD | US$0,9739 | -1,17% | -7,06% | - | US$113.107 | - |
| 4399 |  Alpha5 A5T | US$0,02093 | -8,26% | -21,50% | - | US$75.177,59 | - |
| 4400 |  Unipilot PILOT | US$3,84 | -5,11% | -30,12% | - | US$73.522,37 | - |
Tabel di atas menampilkan halaman 88 dari total 190 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.