Data Historis Harga Kripto 23/02/2022
Daftar harga kripto yang direkam pada tanggal 23/02/2022, mencakup 9.462 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  SkyLands SKYLANDS | US$0,00002438 | -46,61% | 0,00% | - | US$556.021 | - |
| 4552 |  DaVinci Token VINCI | US$0,04727 | 0,00% | 0,00% | - | US$59.999,99 | - |
| 4553 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,002148 | -10,15% | -60,13% | - | US$59.945,08 | - |
| 4554 |  cheqd CHEQ | US$0,09615 | -1,17% | -15,35% | - | US$60.163,70 | - |
| 4555 |  CorgiCoin CORGI | US$0,0001322 | -0,47% | -26,70% | - | US$157.007 | - |
| 4556 |  Magic Power MGP | US$0,000005097 | -4,05% | -6,59% | - | US$240.579 | - |
| 4557 |  Megatech MGT | US$0,003302 | -2,96% | 0,01% | - | US$59.685,71 | - |
| 4558 |  Secured MoonRat Token SMRAT | US$0,000000001824 | 0,14% | -14,90% | - | US$62.148,68 | - |
| 4559 |  Coinscope COINSCOPE | US$0,005267 | 0,23% | -12,92% | - | US$67.878,41 | - |
| 4560 |  Spook Inu SINU | US$0,000000000360 | -100,00% | 0,00% | - | US$99.923,94 | - |
| 4561 |  CoinMetro Token XCM | US$0,6423 | -4,28% | -18,14% | - | US$59.302,53 | - |
| 4562 |  chikn feed FEED | US$0,003940 | -12,07% | -25,88% | - | US$59.347,63 | - |
| 4563 |  RougeCoin XRGE | US$0,0001854 | -15,19% | 105,03% | - | US$59.220,22 | - |
| 4564 |  DoubleDice DODI | US$0,003317 | -12,15% | -39,15% | - | US$61.162,46 | - |
| 4565 |  IRON Titanium Token TITAN | US$0,0000001639 | -5,16% | -10,20% | - | US$67.569,87 | - |
| 4566 |  HeroPark HP | US$0,005118 | -1,59% | 17,16% | - | US$151.234 | - |
| 4567 |  Shiba Lite SHIBLITE | US$0,000000005261 | 6,70% | -10,93% | - | US$58.771,86 | - |
| 4568 |  NFTBooks NFTBS | US$0,000000000246 | 1,68% | -12,39% | - | US$118.476 | - |
| 4569 |  Ubeswap UBE | US$0,1386 | -3,59% | -14,72% | - | US$58.716,54 | - |
| 4570 |  TheBoringToken TBT | US$0,000000000530 | 0,00% | 0,00% | - | US$222.114 | - |
| 4571 |  ShibaNova NOVA | US$0,2626 | -11,28% | -8,81% | - | US$59.747,37 | - |
| 4572 |  Bitcoin Asia BTCA | US$0,002314 | 0,98% | -7,05% | - | US$58.536,11 | - |
| 4573 |  SideShift Token XAI | US$0,1723 | -9,82% | -7,79% | - | US$58.378,22 | - |
| 4574 |  MooMonster MOO | US$0,1251 | -7,12% | -23,30% | - | US$179.656 | - |
| 4575 |  Oxbull Solana OXS | US$0,3209 | 14,11% | -20,17% | - | US$59.240,35 | - |
| 4576 |  Floki Shiba FSHIB | US$0,000000000024 | -27,48% | -11,98% | - | US$57.863,66 | - |
| 4577 |  ESWAP.TUBE TUBE2 | US$1,40 | -1,85% | -1,26% | - | US$58.390,69 | - |
| 4578 |  Pippi Finance PIPI | US$0,002846 | -4,64% | -27,23% | - | US$58.417,36 | - |
| 4579 |  SafeBitcoin SAFEBTC | US$0,000000003102 | -4,24% | -10,54% | - | US$58.677,20 | - |
| 4580 |  MvPad MVD | US$0,009702 | -0,16% | -24,13% | - | US$58.161,74 | - |
| 4581 |  Bankless DAO BANK | US$0,03780 | -2,16% | -30,23% | - | US$58.425,59 | - |
| 4582 |  Honey Deluxe Token HONEYD | US$5,14 | -17,15% | -12,77% | - | US$57.747,46 | - |
| 4583 |  Wallet Pay XPAY | US$0,003989 | 2,03% | -7,83% | - | US$57.954,52 | - |
| 4584 |  Heroes of NFT HON | US$0,1151 | 2,35% | -41,79% | - | US$58.519,84 | - |
| 4585 |  BinStarter BSR | US$0,9349 | -5,69% | -16,89% | - | US$261.577 | - |
| 4586 |  LandOrc LORC | US$0,6528 | -8,70% | -11,95% | - | US$57.953,90 | - |
| 4587 |  EurocoinToken ECTE | US$0,1905 | -2,11% | -35,30% | - | US$57.928,62 | - |
| 4588 |  PuddingSwap PUD | US$0,006903 | 2,96% | -9,20% | - | US$59.239,66 | - |
| 4589 |  Mononoke Inu Mononoke-Inu | US$0,000000000012 | 2,15% | -12,69% | - | US$58.095,21 | - |
| 4590 |  BlockStream Mining Notes BMN | US$287.582 | 0,00% | 0,00% | - | US$57.630,76 | - |
| 4591 |  Cure Token CURE | US$0,01001 | -1,31% | -18,14% | - | US$61.300,72 | - |
| 4592 |  Sekuya SKUY | US$0,000001586 | 0,00% | 0,00% | - | US$80.785,94 | - |
| 4593 |  Blockster BXR | US$0,1031 | -3,16% | -20,11% | - | US$56.917,99 | - |
| 4594 |  Medicalveda MVEDA | US$0,008090 | -0,04% | -17,76% | - | US$56.840,63 | - |
| 4595 |  Metahero Universe (POW) POW | US$0,1277 | -10,05% | -4,07% | - | US$55.764,86 | - |
| 4596 |  Monsoon Finance MCASH | US$0,01610 | 4,92% | -26,15% | - | US$56.564,07 | - |
| 4597 |  VidyX VIDYX | US$0,002300 | 4,49% | -11,56% | - | US$55.296,48 | - |
| 4598 |  Charm CHARM | US$0,00003974 | 12,21% | -14,13% | - | US$56.180,47 | - |
| 4599 |  Mech Master MECH | US$0,03263 | -11,10% | -33,46% | - | US$77.100,91 | - |
| 4600 |  Sandwich Network SANDWICH | US$0,01230 | 2,53% | -32,21% | - | US$85.680,65 | - |
Tabel di atas menampilkan halaman 92 dari total 190 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.