Data Historis Harga Kripto 23/02/2022
Daftar harga kripto yang direkam pada tanggal 23/02/2022, mencakup 9.462 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Hpdex HPD | US$0,001898 | 2,19% | 0,33% | - | US$51.612,06 | - |
| 4652 |  Mrs Cheems MCINU | US$0,0000004942 | -3,12% | -59,01% | - | US$57.406,31 | - |
| 4653 |  Dark Matter DeFi DMD | US$0,06975 | 8,73% | -26,22% | - | US$51.598,69 | - |
| 4654 |  Nosana NOS | US$0,1549 | 4,05% | -17,25% | - | US$50.885,06 | - |
| 4655 |  GemUni GENI | US$0,1727 | -6,98% | 3,53% | - | US$201.756 | - |
| 4656 |  Satopay Network STOP | US$0,001140 | -0,10% | -0,79% | - | US$51.419,96 | - |
| 4657 |  Voxel X Network VXL | US$0,05958 | 11,13% | 7,44% | - | US$51.461,41 | - |
| 4658 |  Alien Inu ALIEN | US$0,000000000000 | 3,33% | 71,57% | - | US$51.139,90 | - |
| 4659 |  CAPITAL X CELL CXC | US$0,006425 | -0,07% | -8,78% | - | US$50.679,59 | - |
| 4660 |  MELI MELI | US$0,06325 | -3,35% | -33,01% | - | US$66.200,46 | - |
| 4661 |  Silver Coin SC | US$0,009015 | -4,86% | -29,42% | - | US$70.119,36 | - |
| 4662 |  DeHero HEROES | US$0,4206 | -0,13% | -17,53% | - | US$62.008,75 | - |
| 4663 |  NanoMeter Bitcoin NMBTC | US$0,0000002953 | 18,82% | 7,73% | - | US$71.185,67 | - |
| 4664 |  Hermes Shares HSHARES | US$59,11 | -8,40% | -56,25% | - | US$50.830,23 | - |
| 4665 |  BLOCKMAX OCB | US$0,05319 | -0,87% | -10,54% | - | US$50.078,03 | - |
| 4666 |  Bankers Dream BANK$ | US$0,000000006532 | 5,32% | -37,43% | - | US$69.373,00 | - |
| 4667 |  Smile Coin SMILE | US$0,0004576 | -1,46% | -39,17% | - | US$49.689,28 | - |
| 4668 |  MetaRacers MRS | US$0,01548 | 26,07% | -22,40% | - | US$52.669,70 | - |
| 4669 |  Nobelium NOBEL | US$11,24 | -2,45% | -39,26% | - | US$50.074,08 | - |
| 4670 |  Exchange Union XUC | US$0,04922 | -3,89% | -26,24% | - | US$49.389,24 | - |
| 4671 |  XUSD Stable XUSD | US$0,8933 | -0,03% | -0,03% | - | US$49.959,63 | - |
| 4672 |  Aldrin RIN | US$1,36 | -0,12% | -12,46% | - | US$49.694,33 | - |
| 4673 |  Fisco Coin FSCC | US$3,99 | -0,22% | 5,96% | - | US$49.619,67 | - |
| 4674 |  Unit Protocol Duck DUCK | US$0,01031 | 1,73% | -14,22% | - | US$49.808,43 | - |
| 4675 |  Mimir Token MIMIR | US$0,05514 | -8,60% | -30,82% | - | US$65.757,84 | - |
| 4676 |  Poodl Token POODL | US$0,00000002656 | -3,66% | -31,08% | - | US$61.936,32 | - |
| 4677 |  Overlord LORD | US$0,001219 | 1,10% | -0,82% | - | US$49.508,18 | - |
| 4678 |  Terra Name Service TNS | US$0,2191 | 2,98% | 13,70% | - | US$49.059,83 | - |
| 4679 |  LEOPARD LEOPARD | US$0,000000000005 | 12,70% | -19,46% | - | US$56.707,87 | - |
| 4680 |  Starchi ELIXIR | US$0,02511 | -1,40% | -25,20% | - | US$71.835,64 | - |
| 4681 |  Dibs Money DIBS | US$2,27 | -3,85% | -37,70% | - | US$102.679 | - |
| 4682 |  ALYATTES ALYA | US$0,4144 | 2,49% | 17,47% | - | US$64.781,11 | - |
| 4683 |  Derived DVDX | US$0,006297 | -3,79% | -13,67% | - | US$53.659,91 | - |
| 4684 |  Meta Spatial SPAT | US$0,09219 | -7,26% | 10,46% | - | US$51.063,38 | - |
| 4685 |  Benzene BZN | US$1,89 | 4,30% | -37,65% | - | US$49.092,17 | - |
| 4686 |  Monster MST | US$1,36 | -0,85% | -32,44% | - | US$49.010,99 | - |
| 4687 |  Copiosa Coin COP | US$0,02099 | -2,28% | -19,70% | - | US$87.873,88 | - |
| 4688 |  Fertilizer FRT | US$0,04365 | 6,63% | -3,70% | - | US$62.584,99 | - |
| 4689 |  Vires Finance VIRES | US$61,37 | 0,28% | -20,22% | - | US$48.427,64 | - |
| 4690 |  FANG Token FANG | US$1,46 | 6,04% | -19,63% | - | US$48.817,20 | - |
| 4691 |  Cpos Cloud Payment CPOS | US$0,002090 | -6,55% | -33,46% | - | US$48.338,29 | - |
| 4692 |  VESQ VSQ | US$11,96 | 0,60% | -3,05% | - | US$48.508,50 | - |
| 4693 |  Propel PEL | US$0,1014 | 2,75% | -18,46% | - | US$54.195,55 | - |
| 4694 |  Health Potion HEP | US$0,001596 | 0,73% | -16,00% | - | US$48.409,29 | - |
| 4695 |  BSC Gold BSCGOLD | US$0,0001338 | 3,41% | 2,69% | - | US$49.342,31 | - |
| 4696 |  MoneyShow MYS | US$0,009805 | 1,01% | -10,94% | - | US$48.214,36 | - |
| 4697 |  Orakler ORKL | US$0,03448 | -4,59% | -32,34% | - | US$55.229,45 | - |
| 4698 |  Dream $DREAM | US$0,08792 | 18,81% | -4,35% | - | US$48.455,23 | - |
| 4699 |  PYE PYE | US$0,002016 | -12,73% | -35,67% | - | US$66.434,82 | - |
| 4700 |  VYNK CHAIN VYNC | US$0,09162 | -8,66% | 58,80% | - | US$52.629,97 | - |
Tabel di atas menampilkan halaman 94 dari total 190 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.