Data Historis Harga Kripto 23/02/2022
Daftar harga kripto yang direkam pada tanggal 23/02/2022, mencakup 9.462 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Safle SAFLE | US$0,09015 | 0,01% | -23,51% | - | US$57.794,64 | - |
| 4852 |  Fantom Oasis FTMO | US$0,01767 | 9,85% | 7,02% | - | US$37.769,73 | - |
| 4853 |  Meta Rewards Token MRT | US$0,000000000168 | -11,18% | -35,41% | - | US$39.566,11 | - |
| 4854 |  OEC BTC BTCK | US$37.276,21 | -2,86% | -15,40% | - | US$39.025,21 | - |
| 4855 |  LinkPool LPL | US$5,24 | 3,50% | -14,71% | - | US$38.233,07 | - |
| 4856 |  IFToken IFT | US$0,006880 | 0,12% | -25,41% | - | US$37.939,83 | - |
| 4857 |  Peoplez LEZ | US$0,08924 | 0,64% | -39,54% | - | US$38.367,31 | - |
| 4858 |  Lobis LOBI | US$42,54 | -15,89% | -26,14% | - | US$38.142,46 | - |
| 4859 |  Multiverse MVS | US$0,0002150 | -2,27% | -48,17% | - | US$375.519 | - |
| 4860 |  The Troller Coin TROLLER | US$0,000000001607 | 49,59% | 19,72% | - | US$38.008,91 | - |
| 4861 |  Koreadoge KDOGE | US$0,0001824 | 10,69% | -34,04% | - | US$38.781,96 | - |
| 4862 |  BEUROP BEPR | US$0,03003 | 0,43% | 0,36% | - | US$37.709,44 | - |
| 4863 |  Rocket ROCKET | US$0,003045 | -12,13% | -22,94% | - | US$45.857,66 | - |
| 4864 |  OneRare ORARE | US$0,08445 | -2,39% | -22,55% | - | US$75.248,70 | - |
| 4865 |  Tutellus TUT | US$0,4792 | -0,85% | -15,36% | - | US$37.782,24 | - |
| 4866 |  Fortune FORTUNE | US$0,005350 | -9,05% | -8,69% | - | US$37.538,45 | - |
| 4867 |  REDMARS RMARS | US$0,002232 | -8,02% | -15,50% | - | US$38.239,42 | - |
| 4868 |  Food Farmer Finance FFF | US$0,006089 | -6,56% | -49,34% | - | US$37.429,77 | - |
| 4869 |  YYE Energy YYE | US$0,006063 | -9,62% | -11,05% | - | US$34.151,29 | - |
| 4870 |  Forus FORS | US$0,0001910 | 0,09% | 0,00% | - | US$42.022,74 | - |
| 4871 |  Dungeonswap DND | US$0,08333 | 5,95% | 2,71% | - | US$37.920,66 | - |
| 4872 |  Croking CRK | US$0,000000004854 | -2,76% | -34,61% | - | US$38.234,38 | - |
| 4873 |  1irstGold 1GOLD | US$68,39 | -0,63% | 0,00% | - | US$36.995,12 | - |
| 4874 |  GUARDIAN GUARD | US$1,08 | 1,98% | -0,24% | - | US$86.364,20 | - |
| 4875 |  SHUMO SHUMO | US$0,0001816 | -1,96% | -45,98% | - | US$37.114,82 | - |
| 4876 |  Greenheart CBD CBD | US$0,02353 | -22,85% | -43,66% | - | US$52.927,69 | - |
| 4877 |  Ghost Trader GTR | US$0,02998 | 9,50% | -27,46% | - | US$52.371,81 | - |
| 4878 |  Lum Network LUM | US$0,01232 | 2,58% | -7,67% | - | US$37.020,21 | - |
| 4879 |  HNK Orijent 1919 ORI | US$0,1999 | 4,05% | 0,00% | - | US$146.779 | - |
| 4880 |  MIM SWARM | US$0,0006203 | 5,60% | -22,00% | - | US$36.607,65 | - |
| 4881 |  OASISBloc OSB | US$0,03193 | -0,02% | -0,15% | - | US$36.559,30 | - |
| 4882 |  Snap Token SNAP | US$0,01582 | -3,73% | -2,95% | - | US$57.505,84 | - |
| 4883 |  Treecle TRCL | US$0,008519 | -0,84% | -6,21% | - | US$36.429,24 | - |
| 4884 |  Dali DALI | US$0,00000001913 | -4,16% | -1,09% | - | US$37.495,86 | - |
| 4885 |  Coinerr ERR | US$0,0008974 | 5,58% | 331,41% | - | US$118.255 | - |
| 4886 |  DigiMetaverse DGMV | US$0,2586 | -2,91% | 0,00% | - | US$36.342,04 | - |
| 4887 |  Dymmax DMX | US$0,8087 | -0,25% | -27,35% | - | US$36.433,00 | - |
| 4888 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002660 | -1,29% | -12,93% | - | US$36.292,22 | - |
| 4889 |  Multiverse Capital MVC | US$0,000008737 | -3,15% | -40,20% | - | US$60.530,75 | - |
| 4890 |  Grim Finance REAPER | US$0,009251 | -3,15% | -32,98% | - | US$36.218,97 | - |
| 4891 |  Solar Full Cycle SFC | US$0,0004327 | -7,39% | -21,74% | - | US$37.840,47 | - |
| 4892 |  Corgiswap CORIS | US$0,08206 | -2,68% | 1,90% | - | US$37.772,24 | - |
| 4893 |  ZURRENCY ZURR | US$3,27 | 7,25% | -22,91% | - | US$35.961,89 | - |
| 4894 |  Affinity AFFINITY | US$0,00001098 | -9,74% | -21,27% | - | US$44.299,17 | - |
| 4895 |  Amaze World AMZE | US$2,20 | 0,69% | 22,27% | - | US$50.108,40 | - |
| 4896 |  Frenchie Network FREN | US$0,0000005345 | -0,99% | -49,19% | - | US$40.613,64 | - |
| 4897 |  Voice Token VOICE | US$135,93 | -2,82% | 5,56% | - | US$36.052,04 | - |
| 4898 |  Tanks For Playing TANKS | US$0,003479 | 2,24% | -13,86% | - | US$45.280,23 | - |
| 4899 |  CPLAY Network CPLAY | US$0,005602 | -14,35% | 0,00% | - | US$142.010 | - |
| 4900 |  Myōbu MYOBU | US$0,000002414 | 5,03% | -31,31% | - | US$36.048,05 | - |
Tabel di atas menampilkan halaman 98 dari total 190 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.