Data Historis Harga Kripto 23/02/2022
Daftar harga kripto yang direkam pada tanggal 23/02/2022, mencakup 9.462 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Freela FREL | US$0,0007534 | -0,29% | -22,52% | - | US$35.807,15 | - |
| 4902 |  Aidi Finance (BSC) AIDI | US$0,000000000032 | -24,61% | -35,46% | - | US$39.930,02 | - |
| 4903 |  Rebasing Liquidity DELTA-RLP | US$152,21 | 13,38% | -20,75% | - | US$35.434,86 | - |
| 4904 |  MultiPlanetary Inus INUS | US$0,000000009227 | -19,84% | 52,53% | - | US$35.709,04 | - |
| 4905 |  ICHELLO Music & Technology ELLO | US$0,004402 | -3,88% | -13,47% | - | US$76.845,08 | - |
| 4906 |  Doxed DOX | US$0,0000001174 | 24,48% | -5,39% | - | US$58.830,81 | - |
| 4907 |  Wanaka Farm WANA | US$0,1067 | -4,81% | -12,34% | - | US$60.331,54 | - |
| 4908 |  Arena Token ARENA | US$0,2518 | 6,99% | -0,10% | - | US$45.311,64 | - |
| 4909 |  ACryptoS ACS | US$3,95 | -4,16% | -23,47% | - | US$35.947,17 | - |
| 4910 |  Solyard Finance YARD | US$0,002577 | 2,52% | -1,27% | - | US$35.035,39 | - |
| 4911 |  Harmony Play HPLAY | US$0,01287 | 0,00% | 0,00% | - | US$35.098,94 | - |
| 4912 |  FTMlaunch FTML | US$0,006063 | -1,59% | -14,21% | - | US$36.660,77 | - |
| 4913 |  pBTC35A pBTC35A | US$63,13 | -0,88% | -15,57% | - | US$34.233,32 | - |
| 4914 |  Mirror mARKK Token mARKK | US$66,70 | -2,63% | -12,19% | - | US$35.035,45 | - |
| 4915 |  Yaki Gold YAG | US$0,0001072 | 1,79% | -18,29% | - | US$36.061,11 | - |
| 4916 |  PolkaPets PETS | US$0,07567 | -0,08% | 24,37% | - | US$35.991,77 | - |
| 4917 |  GroupDao GDO | US$0,00000003166 | -4,40% | -25,34% | - | US$35.025,26 | - |
| 4918 |  TECHNOLOGY INNOVATION PROJECT TIP | US$0,2835 | -6,08% | -19,05% | - | US$34.603,23 | - |
| 4919 |  MinerBlox MBLOX | US$0,1718 | -1,90% | -13,49% | - | US$42.350,32 | - |
| 4920 |  BIXBCOIN BIXB | US$29,24 | 7,80% | 51,78% | - | US$34.745,70 | - |
| 4921 |  dFuture DFT | US$0,002649 | 0,36% | -9,82% | - | US$34.815,23 | - |
| 4922 |  G.O.A.T Token G.O.A.T | US$0,000000000191 | 4,01% | -41,14% | - | US$34.820,43 | - |
| 4923 |  PayNet Coin PAYN | US$0,09581 | 0,07% | -4,02% | - | US$34.255,49 | - |
| 4924 |  CryptoXpress XPRESS | US$0,7664 | 2,14% | -33,17% | - | US$48.314,34 | - |
| 4925 |  Rise of Defenders RDR | US$0,01911 | -3,89% | -31,89% | - | US$84.548,60 | - |
| 4926 |  Dig Chain DIG | US$0,01577 | 1,82% | -23,14% | - | US$38.004,83 | - |
| 4927 |  Sekuritance SKRT | US$0,004389 | 0,09% | -16,73% | - | US$33.969,16 | - |
| 4928 |  La Doge de Papel LDDP | US$0,0004039 | -13,73% | -34,60% | - | US$32.907,59 | - |
| 4929 |  Mars Mars | US$0,004272 | 0,69% | -13,14% | - | US$34.036,63 | - |
| 4930 |  Paralink Network PARA | US$0,007028 | -4,49% | -16,79% | - | US$64.931,80 | - |
| 4931 |  Verse VERSE | US$0,5173 | 37,05% | 76,55% | - | US$34.292,68 | - |
| 4932 |  onLEXpa onLEXpa | US$0,00003008 | -59,00% | -96,71% | - | US$47.408,52 | - |
| 4933 |  Empire Capital Token ECC | US$0,03764 | -3,39% | -16,50% | - | US$53.624,79 | - |
| 4934 |  Universe Coin UNIS | US$0,001074 | 0,41% | -39,01% | - | US$33.717,95 | - |
| 4935 |  NYCCoin NYC | US$0,001828 | 1,44% | -20,52% | - | US$33.694,44 | - |
| 4936 |  MiniFlokiADA MFLOKIADA | US$0,0000001700 | 3,15% | 4,68% | - | US$33.774,13 | - |
| 4937 |  Congruent GAAS | US$1.762,44 | -0,33% | 0,00% | - | US$33.673,36 | - |
| 4938 |  ALL.ART protocol AART | US$0,01155 | -0,77% | -13,67% | - | US$33.269,64 | - |
| 4939 |  Cogecoin COGE | US$0,00000003385 | 2,36% | -12,25% | - | US$35.705,44 | - |
| 4940 |  Cypherium CPH | US$0,01459 | -6,02% | -27,05% | - | US$33.679,44 | - |
| 4941 |  Bulldogswap BUDG | US$0,004142 | 2,18% | -12,95% | - | US$36.781,42 | - |
| 4942 |  Metakings MTK | US$0,8760 | 0,39% | 2,08% | - | US$41.825,67 | - |
| 4943 |  Wrapped ECOMI WOMI | US$0,004542 | -3,40% | -28,52% | - | US$33.812,66 | - |
| 4944 |  NVIDIA tokenized stock FTX NVDA | US$221,95 | -6,11% | -14,55% | - | US$33.512,36 | - |
| 4945 |  UBGToken UBG | US$0,006701 | 8,51% | -12,30% | - | US$34.852,03 | - |
| 4946 |  Schrodinger KITTY DINGER | US$0,000002554 | 2,85% | -42,08% | - | US$33.301,50 | - |
| 4947 |  Shakita Inu SHAK | US$0,0004228 | -5,24% | -35,25% | - | US$86.068,77 | - |
| 4948 |  ManuFactory MNFT | US$0,03876 | 0,63% | -13,71% | - | US$65.076,01 | - |
| 4949 |  EVERY GAME EGAME | US$0,002167 | 5,58% | -19,83% | - | US$33.134,25 | - |
| 4950 |  Nintia Estate NINTI | US$0,05201 | 1,19% | -58,72% | - | US$58.601,89 | - |
Tabel di atas menampilkan halaman 99 dari total 190 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.