Data Historis Harga Kripto 23/02/2022
Daftar harga kripto yang direkam pada tanggal 23/02/2022, mencakup 9.462 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  UniFi Protocol UP | US$0,4458 | 0,11% | -11,74% | - | US$30.542,95 | - |
| 5002 |  DOOR DOOR | US$0,04913 | 16,87% | -26,04% | - | US$31.287,06 | - |
| 5003 |  Treasure TREASURE | US$0,01212 | 0,62% | -33,19% | - | US$92.108,76 | - |
| 5004 |  GovWorld GOV | US$0,06831 | 2,58% | -15,25% | - | US$54.767,96 | - |
| 5005 |  HeroVerse HER | US$0,01142 | -0,47% | -7,52% | - | US$38.652,30 | - |
| 5006 |  DogeSwap DOG | US$0,007196 | 1,46% | -15,80% | - | US$29.989,27 | - |
| 5007 |  CORN CORN | US$16,70 | 1,45% | -10,53% | - | US$29.853,35 | - |
| 5008 |  Metagame Arena MGA | US$0,3861 | -1,44% | -2,82% | - | US$41.035,92 | - |
| 5009 |  DataHighway DHX | US$5,24 | -3,47% | 3,20% | - | US$29.909,62 | - |
| 5010 |  WFAIR WFAIR | US$0,01032 | 10,03% | -10,66% | - | US$30.095,03 | - |
| 5011 |  HK Coin HKC | US$0,1282 | -0,02% | 0,17% | - | US$30.314,31 | - |
| 5012 |  NOSHIT NSH | US$0,000000000040 | 12,32% | 2,91% | - | US$45.727,61 | - |
| 5013 |  Ojamu OJA | US$0,1668 | -7,43% | -7,89% | - | US$30.282,13 | - |
| 5014 |  Alkemi Network DAO Token ALK | US$0,1313 | -24,03% | 13,01% | - | US$29.953,30 | - |
| 5015 |  Farmland Protocol FAR | US$0,02081 | -0,69% | -9,66% | - | US$29.143,40 | - |
| 5016 |  PinkSale PINKSALE | US$107,77 | 1,45% | 18,77% | - | US$128.009 | - |
| 5017 |  Louverture LVT | US$0,001461 | -6,15% | -35,73% | - | US$29.859,47 | - |
| 5018 |  Xrpalike Gene XAG | US$0,01998 | 19,56% | 115,22% | - | US$35.844,76 | - |
| 5019 |  WEB3Land WEB3 | US$0,007675 | 19,96% | -2,84% | - | US$62.936,69 | - |
| 5020 |  Crypto Carbon Energy CYCE | US$0,3500 | -0,78% | 0,37% | - | US$28.547,13 | - |
| 5021 |  SYA x Flooz SYA | US$0,00000003476 | -0,07% | -28,81% | - | US$55.916,77 | - |
| 5022 |  CheersLand CHEERS | US$0,03882 | -3,36% | -32,83% | - | US$45.584,47 | - |
| 5023 |  AstroElon ELONONE | US$0,00000001048 | -4,28% | -28,96% | - | US$29.602,62 | - |
| 5024 |  MetaSpace MSPACE | US$0,05146 | 15,51% | -16,31% | - | US$49.248,25 | - |
| 5025 |  HelpSeed HELPS | US$0,0004377 | 0,00% | 0,00% | - | US$30.260,35 | - |
| 5026 |  Kitsumon $KMC | US$0,0007427 | -3,45% | -11,10% | - | US$59.914,61 | - |
| 5027 |  YFi Management YEFIM | US$5,20 | -6,13% | -13,73% | - | US$28.081,11 | - |
| 5028 |  ChinaOM COM | US$0,00001028 | -17,62% | 0,00% | - | US$173.509 | - |
| 5029 |  InfinityPad INFP | US$0,04455 | -0,16% | 2,49% | - | US$63.248,63 | - |
| 5030 |  Shiba Girlfriend SHIBGF | US$0,000000004573 | -2,04% | -36,62% | - | US$29.477,05 | - |
| 5031 |  Terbo Game Coin TGC | US$0,0000002678 | 2,55% | 4,09% | - | US$29.354,48 | - |
| 5032 |  Exodia EXOD | US$124,21 | -13,04% | -0,17% | - | US$29.316,53 | - |
| 5033 |  Gamma GAM | US$0,02742 | 5,64% | -22,97% | - | US$40.806,35 | - |
| 5034 |  Pantos PAN | US$0,1241 | -3,16% | -11,60% | - | US$29.066,51 | - |
| 5035 |  Medi Token MEDI | US$0,000000000001 | 110,79% | 39,72% | - | US$29.267,09 | - |
| 5036 |  Future1coin F1C | US$0,0001554 | -1,85% | -37,89% | - | US$29.758,56 | - |
| 5037 |  Lever Token LEV | US$0,02594 | 2,55% | -8,32% | - | US$28.334,79 | - |
| 5038 |  Dogewhale DOGEWHALE | US$0,000005291 | 1,64% | -11,48% | - | US$38.405,72 | - |
| 5039 |  Mad Viking Games MVG | US$0,004102 | -2,40% | -34,91% | - | US$29.075,34 | - |
| 5040 |  Aircoins AIRX | US$0,0001052 | 0,32% | 7,30% | - | US$38.569,47 | - |
| 5041 |  Wild Credit WILD | US$0,1556 | -10,24% | -32,53% | - | US$28.827,61 | - |
| 5042 |  Police and Thief Game LOOT | US$0,0005079 | -2,14% | -58,98% | - | US$28.952,02 | - |
| 5043 |  Thoreum V2 THOREUM | US$1,18 | -0,50% | 6,78% | - | US$63.200,66 | - |
| 5044 |  Moonfarm Finance MFO | US$0,05134 | -8,79% | -40,39% | - | US$97.900,02 | - |
| 5045 |  GoldenDiamond9 G9 | US$0,00001000 | -10,01% | -41,44% | - | US$35.961,20 | - |
| 5046 |  Encrypter ERPT | US$0,06605 | -9,06% | -3,82% | - | US$28.223,27 | - |
| 5047 |  Revo Network REVO | US$0,002001 | 33,31% | 25,41% | - | US$28.498,12 | - |
| 5048 |  XEUS XEUS | US$3,46 | 2,72% | 13,79% | - | US$48.523,18 | - |
| 5049 |  Sriracha Inu SRIRACHA | US$0,000000003507 | -22,77% | -52,98% | - | US$51.337,75 | - |
| 5050 |  Wanaka Farm WAIRERE Token WAI | US$0,0005750 | 2,65% | -19,00% | - | US$32.525,46 | - |
Tabel di atas menampilkan halaman 101 dari total 190 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.