Data Historis Harga Kripto 23/02/2022
Daftar harga kripto yang direkam pada tanggal 23/02/2022, mencakup 9.462 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Tag Protocol TAG | US$0,1448 | -3,96% | -17,08% | - | US$140.628 | - |
| 4952 |  RCCCToken RCCC | US$0,001890 | -3,10% | -0,41% | - | US$33.529,17 | - |
| 4953 |  SPLASH SPL | US$0,0000003904 | 27,26% | -2,13% | - | US$35.885,02 | - |
| 4954 |  bDollar BDO | US$0,01041 | -2,75% | -13,08% | - | US$32.467,74 | - |
| 4955 |  Culture Ticket Chain CTC | US$0,003278 | -25,47% | -6,92% | - | US$33.166,05 | - |
| 4956 |  PolkaMonster PKMON | US$0,0003141 | 2,22% | -25,71% | - | US$33.274,19 | - |
| 4957 |  StakHolders SH | US$0,007213 | -0,85% | 61,99% | - | US$70.712,15 | - |
| 4958 |  SafeMars SMARS | US$0,000000005393 | -6,03% | -19,46% | - | US$34.509,38 | - |
| 4959 |  Space Token SPACE | US$0,01713 | -47,08% | -51,47% | - | US$34.801,66 | - |
| 4960 |  BuildUp BUP | US$0,08419 | -0,20% | 1,60% | - | US$32.925,29 | - |
| 4961 |  TON Token TON | US$0,02846 | 3,41% | -11,08% | - | US$32.508,37 | - |
| 4962 |  Coalculus COAL | US$0,005237 | 0,47% | -15,09% | - | US$32.511,84 | - |
| 4963 |  Solarmine SOLAR | US$0,01355 | -4,98% | -16,60% | - | US$66.055,34 | - |
| 4964 |  Ainu Token AINU | US$0,000000000002 | -2,15% | -4,20% | - | US$37.058,87 | - |
| 4965 |  Feisty Doge NFT NFD | US$0,0001230 | -4,03% | -24,69% | - | US$31.144,48 | - |
| 4966 |  DoragonLand DOR | US$0,01295 | -5,27% | -17,78% | - | US$74.380,01 | - |
| 4967 |  Shib Generating SHG | US$0,00001773 | 6,93% | -9,18% | - | US$32.733,64 | - |
| 4968 |  Potentiam PTM | US$0,03394 | -2,58% | -20,41% | - | US$32.431,53 | - |
| 4969 |  StellarPayGlobal XLPG | US$0,1423 | -2,49% | -15,50% | - | US$32.158,98 | - |
| 4970 |  ZooCoin ZOO | US$0,009415 | -3,08% | -31,35% | - | US$31.915,74 | - |
| 4971 |  Cryb token CRYB | US$0,3782 | 0,00% | 0,00% | - | US$21.153,08 | - |
| 4972 |  Cowboy Snake COWS | US$0,04107 | 4,15% | -24,37% | - | US$123.155 | - |
| 4973 |  Alephium ALPH | US$0,3505 | 11,81% | -2,26% | - | US$32.072,89 | - |
| 4974 |  Pintu Token PTU | US$1,06 | 2,74% | -1,70% | - | US$31.817,80 | - |
| 4975 |  Crypto Bank CBT | US$0,008661 | -2,70% | -6,01% | - | US$31.800,55 | - |
| 4976 |  MetaDrace DRACE | US$0,02320 | 0,25% | -55,98% | - | US$66.674,34 | - |
| 4977 |  Uplift LIFT | US$0,1456 | 3,89% | -15,23% | - | US$65.666,56 | - |
| 4978 |  Hive Dollar HBD | US$0,9793 | 0,96% | -0,18% | - | US$31.394,25 | - |
| 4979 |  3x Long Tezos Token XTZBULL | US$0,002224 | -10,14% | -65,45% | - | US$31.496,84 | - |
| 4980 |  NFTSocial NSC | US$0,001476 | 2,58% | -25,77% | - | US$44.327,57 | - |
| 4981 |  Nyan Finance NYAN | US$2,49 | -1,99% | -14,72% | - | US$30.665,44 | - |
| 4982 |  PlaceWar GEAR | US$0,0001858 | -0,22% | -4,31% | - | US$64.896,49 | - |
| 4983 |  Google tokenized stock FTX GOOGL | US$2.556,00 | -2,33% | -7,23% | - | US$31.456,61 | - |
| 4984 |  HollaEx Token XHT | US$0,2205 | 0,03% | -9,12% | - | US$31.436,55 | - |
| 4985 |  Digichain DIGICHAIN | US$0,0001287 | 0,11% | -38,49% | - | US$57.115,39 | - |
| 4986 |  Flokimooni FLOKIM | US$0,000001005 | -9,12% | -8,92% | - | US$48.834,51 | - |
| 4987 |  ACU Platform ACU | US$10,55 | 14,68% | -4,22% | - | US$31.309,52 | - |
| 4988 |  Mishka MSK | US$0,004626 | -20,99% | 38,90% | - | US$31.476,20 | - |
| 4989 |  ChilliSwap CHLI | US$0,1490 | -2,50% | -19,35% | - | US$31.469,65 | - |
| 4990 |  Mirrored Square MSQ | US$96,19 | -5,57% | -14,09% | - | US$31.260,01 | - |
| 4991 |  GamingShiba GAMINGSHIBA | US$0,000000000074 | -3,48% | -28,48% | - | US$54.436,10 | - |
| 4992 |  Panda Coin PANDA | US$0,00008152 | -14,15% | -25,66% | - | US$31.298,01 | - |
| 4993 |  TrustNFT TRUSTNFT | US$0,007091 | -2,11% | -33,72% | - | US$56.379,95 | - |
| 4994 |  APWine Finance APW | US$1,02 | -3,98% | -13,06% | - | US$31.155,16 | - |
| 4995 |  Digifit DGI | US$0,0003603 | -45,99% | -63,30% | - | US$31.345,34 | - |
| 4996 |  BabyDoge ETH BABYDOGE | US$0,00000001758 | -11,58% | 128,49% | - | US$31.323,61 | - |
| 4997 |  TRYC TRYC | US$0,07234 | -0,21% | -1,62% | - | US$30.974,13 | - |
| 4998 |  Happiness HPNS | US$0,0001101 | 6,47% | 0,26% | - | US$30.915,00 | - |
| 4999 |  1X Short XRP Token XRPHEDGE | US$51,53 | 3,07% | 17,32% | - | US$30.247,13 | - |
| 5000 |  Passive Income PSI | US$105,15 | 1,91% | 15,65% | - | US$32.390,75 | - |
Tabel di atas menampilkan halaman 100 dari total 190 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.