Data Historis Harga Kripto 23/02/2022
Daftar harga kripto yang direkam pada tanggal 23/02/2022, mencakup 9.462 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  DeCredit CDTC | US$0,004092 | -2,78% | -24,77% | - | US$44.976,74 | - |
| 4752 |  CyOp Protocol CYOP | US$0,00000003780 | 11,73% | -29,44% | - | US$45.007,62 | - |
| 4753 |  GAMI World GAMI | US$0,5927 | 1,93% | -23,68% | - | US$99.884,29 | - |
| 4754 |  Scary Chain Capital v2 SCC | US$0,000001360 | -16,12% | -28,81% | - | US$44.959,50 | - |
| 4755 |  PlayPad PPAD | US$0,06887 | -0,03% | -10,13% | - | US$64.125,71 | - |
| 4756 |  Cake Monster MONSTA | US$0,003740 | -0,64% | -28,19% | - | US$96.117,88 | - |
| 4757 |  Vagabond VGO | US$0,1106 | -3,93% | -29,24% | - | US$233.444 | - |
| 4758 |  MyRichFarm RCH | US$0,03344 | 4,43% | 0,00% | - | US$58.971,93 | - |
| 4759 |  Worthwhile WHE | US$0,07399 | 8,30% | -21,91% | - | US$55.842,24 | - |
| 4760 |  MatrixETF MDF | US$0,008465 | -6,87% | -18,39% | - | US$43.652,21 | - |
| 4761 |  Kounotori KTO | US$0,000000004473 | -19,98% | -40,38% | - | US$44.469,08 | - |
| 4762 |  Starmon Metaverse SMON | US$0,3097 | -4,38% | -18,11% | - | US$59.720,26 | - |
| 4763 |  Vetter Token VETTER | US$0,004578 | 0,52% | -26,59% | - | US$124.325 | - |
| 4764 |  Ethermon EMON | US$0,03668 | 0,70% | -3,81% | - | US$47.410,72 | - |
| 4765 |  Footie Plus FOOTIE | US$0,0009034 | -46,39% | -32,45% | - | US$45.787,33 | - |
| 4766 |  Dogira DOGIRA | US$0,004801 | 0,30% | -21,05% | - | US$57.231,07 | - |
| 4767 |  Idle Cyber AFK | US$0,03632 | -1,50% | -30,31% | - | US$221.591 | - |
| 4768 |  DBQuest DBQ | US$0,0002915 | 46,68% | 0,00% | - | US$115.599 | - |
| 4769 |  HUNNY FINANCE HUNNY | US$0,01559 | 0,19% | -25,75% | - | US$70.212,18 | - |
| 4770 |  Genesis Mana MANA | US$602,88 | -14,67% | 14,06% | - | US$43.715,50 | - |
| 4771 |  Kevacoin KVA | US$0,0005842 | 3,49% | -17,42% | - | US$43.631,26 | - |
| 4772 |  HappyLand Reward HPW | US$0,03547 | 10,87% | -61,47% | - | US$73.026,23 | - |
| 4773 |  Qubit QBT | US$0,001612 | -27,37% | -4,95% | - | US$125.253 | - |
| 4774 |  Nahmii NII | US$0,002406 | -2,66% | -18,29% | - | US$46.310,09 | - |
| 4775 |  ShibaWallet SHWA | US$0,0001461 | -13,63% | -34,23% | - | US$45.311,76 | - |
| 4776 |  Business Age of Empires BAoE | US$0,07619 | -13,40% | -45,01% | - | US$120.293 | - |
| 4777 |  GOMAx GOMAX | US$0,0003188 | -4,85% | -34,72% | - | US$105.976 | - |
| 4778 |  Cerby Token CERBY | US$0,0003828 | -2,62% | -15,02% | - | US$111.813 | - |
| 4779 |  Polaris Share POLA | US$0,08678 | -1,11% | -16,58% | - | US$44.305,35 | - |
| 4780 |  PayAccept PAYT | US$0,04403 | -0,01% | -21,42% | - | US$43.716,88 | - |
| 4781 |  UCoin UCOIN | US$0,7723 | -29,63% | 46,98% | - | US$42.741,47 | - |
| 4782 |  MarketMove MOVE | US$0,00006781 | -1,22% | -17,61% | - | US$77.367,92 | - |
| 4783 |  Agricoin AGX | US$0,01811 | -28,80% | -53,37% | - | US$42.598,67 | - |
| 4784 |  xWIN Finance XWIN | US$1,27 | -1,40% | -10,78% | - | US$62.906,16 | - |
| 4785 |  TemplarDAO TEM | US$38,25 | 2,23% | 1,49% | - | US$214.777 | - |
| 4786 |  zkTube Protocol ZKT | US$11,04 | 0,92% | -11,85% | - | US$42.364,61 | - |
| 4787 |  MyOwnItem MOI | US$2,11 | -1,42% | -0,74% | - | US$41.821,19 | - |
| 4788 |  DFX Finance DFX | US$0,4318 | -7,05% | -25,06% | - | US$42.617,75 | - |
| 4789 |  Keep3r BSC Network KP3RB | US$0,3888 | -1,43% | -1,00% | - | US$42.146,68 | - |
| 4790 |  Wiggly Finance WGL | US$0,03265 | -3,77% | -27,84% | - | US$56.910,08 | - |
| 4791 |  yffi finance YFFI | US$0,8502 | -7,15% | -10,84% | - | US$40.301,85 | - |
| 4792 |  MetaSoccer MSU | US$0,1280 | 0,27% | -1,32% | - | US$42.626,32 | - |
| 4793 |  Dexsport DESU | US$0,02558 | -2,21% | -6,28% | - | US$98.281,31 | - |
| 4794 |  PlayAndLike PAL | US$0,09929 | -1,28% | -1,53% | - | US$41.869,46 | - |
| 4795 |  DeFinity DEFX | US$0,01954 | 1,58% | 4,93% | - | US$41.685,01 | - |
| 4796 |  B.Protocol BPRO | US$5,37 | -4,36% | -2,90% | - | US$42.068,82 | - |
| 4797 |  Akropolis Delphi ADEL | US$0,02084 | -1,51% | -9,11% | - | US$40.735,89 | - |
| 4798 |  Dapp Token DAPPT | US$0,002060 | -0,57% | -18,91% | - | US$41.655,30 | - |
| 4799 |  Merkle Network MERKLE | US$0,1498 | -4,52% | -8,18% | - | US$62.901,74 | - |
| 4800 |  HarmonyPad HPAD | US$0,002831 | -20,41% | -27,17% | - | US$42.423,85 | - |
Tabel di atas menampilkan halaman 96 dari total 190 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.