Data Historis Harga Kripto 23/02/2022
Daftar harga kripto yang direkam pada tanggal 23/02/2022, mencakup 9.462 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$25,62 | -3,43% | -18,58% | - | US$55.853,00 | - |
| 4602 |  MELD MELD | US$0,08889 | 3,15% | -34,75% | - | US$55.819,64 | - |
| 4603 |  UCX UCX | US$0,3700 | -7,55% | -11,90% | - | US$55.817,36 | - |
| 4604 |  Safemars SAFEMARS | US$0,00000002670 | -2,84% | -17,81% | - | US$68.698,47 | - |
| 4605 |  Stable FOX ONEFOX | US$0,9907 | -0,12% | -0,21% | - | US$55.696,84 | - |
| 4606 |  CACTUS CACTUS | US$0,000000002247 | -27,74% | 743,19% | - | US$125.904 | - |
| 4607 |  ixirswap IXIR | US$0,05225 | -9,12% | 4,11% | - | US$100.737 | - |
| 4608 |  Mirrored Bitcoin mBTC | US$40.727,98 | -0,51% | -11,69% | - | US$55.334,13 | - |
| 4609 |  Mewtwo Inu MEWTWO | US$0,000000000608 | 0,98% | -18,60% | - | US$55.074,81 | - |
| 4610 |  Liquid Collectibles LICO | US$0,06735 | 0,25% | 2,37% | - | US$179.521 | - |
| 4611 |  Codi Finance CODI | US$0,01381 | 11,44% | 15,91% | - | US$57.620,06 | - |
| 4612 |  VELOREX VEX | US$0,002597 | 0,37% | -10,50% | - | US$55.716,14 | - |
| 4613 |  Dreamverse DV | US$0,02022 | -1,41% | -1,49% | - | US$53.933,42 | - |
| 4614 |  CFX Quantum CFXQ | US$0,01466 | -0,39% | -0,18% | - | US$54.384,68 | - |
| 4615 |  Colawork COLA | US$0,1258 | -0,69% | -20,77% | - | US$54.715,98 | - |
| 4616 |  Dentrocoin DENTRO | US$0,000002161 | 14,26% | 20,68% | - | US$55.082,55 | - |
| 4617 |  Upfire UPR | US$0,008613 | -9,23% | -39,47% | - | US$66.052,30 | - |
| 4618 |  EcchiCoin ECCHI | US$0,0002159 | -1,09% | -3,39% | - | US$58.608,34 | - |
| 4619 |  Fortress FORT | US$5,44 | -2,97% | -22,14% | - | US$54.502,47 | - |
| 4620 |  Opennity OPNN | US$0,00007164 | 0,68% | 1,57% | - | US$54.105,14 | - |
| 4621 |  GameStop tokenized stock FTX GME | US$116,23 | -2,41% | -9,38% | - | US$54.194,28 | - |
| 4622 |  Mirrored Google mGOOGL | US$2.703,34 | -0,27% | -4,93% | - | US$54.017,58 | - |
| 4623 |  LavaSwap LAVA | US$0,005440 | -2,82% | -14,17% | - | US$54.085,81 | - |
| 4624 |  Dope Wars Paper PAPER | US$0,01882 | 4,86% | -22,04% | - | US$75.181,19 | - |
| 4625 |  Bogged Finance BOG | US$0,7194 | -2,41% | -18,23% | - | US$105.487 | - |
| 4626 |  TopManager TMT | US$0,2763 | -4,45% | -14,90% | - | US$91.898,58 | - |
| 4627 |  Scrap SCRAP | US$4,84 | 3,60% | 95,91% | - | US$53.693,55 | - |
| 4628 |  Prostarter PROT | US$0,02643 | -1,47% | -19,44% | - | US$53.639,29 | - |
| 4629 |  TruBadger TRUBGR | US$0,00000001784 | 11,01% | -11,19% | - | US$67.628,57 | - |
| 4630 |  EXIP EXIP | US$3,13 | -1,89% | -14,99% | - | US$79.218,33 | - |
| 4631 |  SpookyShiba SPOOKYSHIBA | US$0,000000000007 | -10,14% | -30,22% | - | US$80.474,89 | - |
| 4632 |  MOR MOR | US$0,9977 | -2,38% | -0,66% | - | US$54.488,69 | - |
| 4633 |  Gbrick GBX | US$0,004103 | -10,70% | -28,21% | - | US$54.400,24 | - |
| 4634 |  Altair AIR | US$0,08660 | 2,71% | -14,41% | - | US$52.451,40 | - |
| 4635 |  Market Ledger ML | US$0,4687 | -3,23% | 7,79% | - | US$69.495,14 | - |
| 4636 |  SIF Token SIF | US$0,009289 | -10,73% | -8,94% | - | US$52.687,81 | - |
| 4637 |  Realfinance Network REFI | US$0,002546 | -0,83% | -11,50% | - | US$52.447,12 | - |
| 4638 |  LPI DAO LPI | US$0,1682 | -9,42% | -12,66% | - | US$96.468,93 | - |
| 4639 |  MADworld UMAD | US$0,1527 | -7,49% | 13,61% | - | US$52.112,65 | - |
| 4640 |  One Cash ONC | US$0,1555 | -2,88% | -15,21% | - | US$51.621,62 | - |
| 4641 |  StorX Network SRX | US$0,07469 | 12,27% | -17,20% | - | US$51.830,15 | - |
| 4642 |  AppleSwap APPLE | US$0,000000000675 | -45,86% | 0,00% | - | US$114.493 | - |
| 4643 |  DogeFather FATHER | US$0,000000004868 | -18,92% | -38,34% | - | US$242.899 | - |
| 4644 |  Demole DMLG | US$0,01940 | -5,50% | -26,47% | - | US$63.848,16 | - |
| 4645 |  Jacy JACY | US$0,000000000418 | 30,90% | 6,25% | - | US$52.428,74 | - |
| 4646 |  iBG Finance IBG | US$0,1130 | 1,02% | -10,45% | - | US$103.873 | - |
| 4647 |  DeFiPie PIE | US$0,009035 | 6,31% | -15,33% | - | US$52.161,16 | - |
| 4648 |  Totoro Inu TOTORO | US$0,000000000001 | 6,12% | -34,77% | - | US$52.084,29 | - |
| 4649 |  Bitcoin Classic BGH | US$0,2569 | -8,66% | -19,72% | - | US$51.736,64 | - |
| 4650 |  RFOX Finance VFOX | US$0,5484 | -11,13% | -27,54% | - | US$75.508,66 | - |
Tabel di atas menampilkan halaman 93 dari total 190 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.