Data Historis Harga Kripto 23/02/2022
Daftar harga kripto yang direkam pada tanggal 23/02/2022, mencakup 9.462 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Millonarios FC Fan Token MFC | US$1,38 | 2,65% | -14,47% | - | US$65.751,46 | - |
| 4502 |  Basis Share BAS | US$0,9493 | 3,00% | -9,22% | - | US$62.912,67 | - |
| 4503 |  WidiLand WIDI | US$0,05383 | 4,52% | -39,75% | - | US$121.584 | - |
| 4504 |  V-Dimension VOLLAR | US$0,2166 | -2,97% | 1,41% | - | US$62.607,00 | - |
| 4505 |  1X Short BNB Token BNBHEDGE | US$8,48 | 1,33% | 14,43% | - | US$62.476,28 | - |
| 4506 |  Strip Finance STRIP | US$0,09149 | 21,64% | 7,73% | - | US$67.698,61 | - |
| 4507 |  Helkin HK | US$4,06 | -5,52% | 28,03% | - | US$84.827,83 | - |
| 4508 |  dFund DFND | US$0,001739 | -1,92% | -3,62% | - | US$60.978,51 | - |
| 4509 |  Gamerse LFG | US$0,008055 | -2,05% | -8,74% | - | US$150.961 | - |
| 4510 |  HakunaMatata (new) HKUN | US$0,0002121 | -1,11% | -29,34% | - | US$65.329,15 | - |
| 4511 |  Lockness LKN | US$0,01531 | 4,35% | -9,96% | - | US$69.126,30 | - |
| 4512 |  CryptoBlades Kingdoms KING | US$0,02121 | -6,03% | 29,05% | - | US$118.170 | - |
| 4513 |  Kabosu KABOSU | US$0,000000003549 | -1,50% | -25,79% | - | US$64.125,81 | - |
| 4514 |  Steam Exchange STEAMX | US$0,0001712 | -4,37% | -19,09% | - | US$122.235 | - |
| 4515 |  Shibrobi SHIBORG | US$0,000000000009 | 0,85% | 0,00% | - | US$64.232,87 | - |
| 4516 |  Oobit OBT | US$0,2506 | 8,05% | -2,54% | - | US$87.370,16 | - |
| 4517 |  BFK Warzone BFK | US$0,0009915 | -15,17% | -5,33% | - | US$63.264,60 | - |
| 4518 |  DEUS Finance DEUS | US$36,47 | -1,55% | -29,27% | - | US$79.239,66 | - |
| 4519 |  Picipo PICIPO | US$0,01666 | -2,30% | -23,32% | - | US$62.923,80 | - |
| 4520 |  Anji ANJI | US$0,0002420 | 2,51% | -19,64% | - | US$67.798,82 | - |
| 4521 |  CAT CAT | US$108,69 | -8,95% | -65,36% | - | US$60.998,91 | - |
| 4522 |  IVOGEL IVG | US$0,00001509 | 13,69% | -25,58% | - | US$61.640,03 | - |
| 4523 |  SurfMoon SURFMOON | US$0,000000000470 | -27,16% | -35,04% | - | US$61.343,14 | - |
| 4524 |  Duelist King DKT | US$1,01 | -1,70% | -22,20% | - | US$148.437 | - |
| 4525 |  GamesPad GMPD | US$0,3413 | -4,03% | -28,46% | - | US$102.988 | - |
| 4526 |  More Token MORE | US$0,05551 | -0,84% | -40,35% | - | US$63.695,83 | - |
| 4527 |  MemeNFT MNFT | US$0,0000001543 | -15,09% | -30,62% | - | US$101.972 | - |
| 4528 |  ESPLASH ESPL | US$0,0000002753 | -7,30% | -15,39% | - | US$63.450,20 | - |
| 4529 |  Retire Token RETIRE | US$0,9652 | -0,20% | -28,57% | - | US$62.570,45 | - |
| 4530 |  Bancor Governance Token VBNT | US$1,50 | -1,31% | -18,84% | - | US$61.907,16 | - |
| 4531 |  Busy DAO BUSY | US$0,008802 | -0,56% | -24,45% | - | US$60.302,21 | - |
| 4532 |  Shibaverse VERSE | US$0,01808 | -3,99% | -15,43% | - | US$61.688,28 | - |
| 4533 |  Rijent Coin RTC | US$0,003309 | -48,02% | -67,95% | - | US$64.378,74 | - |
| 4534 |  FastSwap FAST | US$0,007097 | -1,81% | -34,29% | - | US$60.791,08 | - |
| 4535 |  Ltradex LTEX | US$0,000001132 | -6,24% | -37,65% | - | US$66.298,53 | - |
| 4536 |  SoccerHub SCH | US$0,002467 | 0,81% | -6,34% | - | US$61.770,10 | - |
| 4537 |  Digital Swiss Franc DSFR | US$0,01516 | 8,60% | -5,06% | - | US$61.382,69 | - |
| 4538 |  SportsIcon ICONS | US$0,1567 | -2,48% | -36,19% | - | US$63.714,53 | - |
| 4539 |  Andromeda M31 | US$0,05134 | -5,94% | -16,71% | - | US$105.227 | - |
| 4540 |  Weecoins WCS | US$0,02231 | -0,02% | -53,34% | - | US$61.251,34 | - |
| 4541 |  LOL LOL | US$0,0000003467 | -20,08% | -48,28% | - | US$60.187,55 | - |
| 4542 |  The Doge NFT DOG | US$0,003715 | -2,21% | -20,90% | - | US$61.218,28 | - |
| 4543 |  LetsGoBrandonToken LGBT | US$0,000000000008 | -0,88% | 8,25% | - | US$64.998,62 | - |
| 4544 |  Global Game Coin GGC | US$2,58 | -0,17% | -0,18% | - | US$60.463,25 | - |
| 4545 |  DFOhub BUIDL | US$0,9277 | -1,95% | -11,66% | - | US$60.154,61 | - |
| 4546 |  Ouranos OUR | US$0,0003448 | -29,66% | -66,49% | - | US$60.671,34 | - |
| 4547 |  Shabu Shabu Finance KOBE | US$1,02 | -3,98% | 2,70% | - | US$60.225,06 | - |
| 4548 |  Xfinance XFI | US$56,83 | 0,40% | -0,45% | - | US$60.187,12 | - |
| 4549 |  Prize Coin PRZ | US$1,95 | 5,06% | -26,71% | - | US$59.378,44 | - |
| 4550 |  Zagent ZEG | US$0,07333 | -18,45% | -69,18% | - | US$241.090 | - |
Tabel di atas menampilkan halaman 91 dari total 190 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.