Data Historis Harga Kripto 23/02/2022
Daftar harga kripto yang direkam pada tanggal 23/02/2022, mencakup 9.462 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  MonoX Protocol MONO | US$1,20 | -0,34% | -9,90% | - | US$48.107,87 | - |
| 4702 |  Baby WOJ BWJ | US$0,00006174 | 11,66% | -26,35% | - | US$50.190,55 | - |
| 4703 |  XMINE XMN | US$0,00003485 | 32,60% | 20,17% | - | US$52.970,66 | - |
| 4704 |  CronaSwap CRONA | US$0,1431 | 9,72% | -15,87% | - | US$46.352,82 | - |
| 4705 |  BlockchainSpace GUILD | US$0,2671 | -0,77% | -5,15% | - | US$54.363,06 | - |
| 4706 |  OLYMPUS OLYMPUS | US$0,0000006904 | 6,50% | -14,30% | - | US$48.839,15 | - |
| 4707 |  FONE FONE | US$0,00002285 | -8,00% | -15,77% | - | US$47.672,73 | - |
| 4708 |  DogemonGo DOGO | US$0,00003059 | -5,77% | -25,45% | - | US$76.488,83 | - |
| 4709 |  KRED KRED | US$0,00004939 | -5,71% | -71,88% | - | US$1.605.699 | - |
| 4710 |  Marvin Inu MARVIN | US$0,000002111 | 4,51% | -19,46% | - | US$90.134,67 | - |
| 4711 |  Defly Token DEFLY | US$0,01215 | -1,08% | -30,02% | - | US$48.744,83 | - |
| 4712 |  GINZA NETWORK GINZA | US$0,1870 | -3,07% | -15,79% | - | US$74.524,59 | - |
| 4713 |  Marginswap MFI | US$0,1591 | -0,39% | 5,69% | - | US$47.713,32 | - |
| 4714 |  Ridotto RDT | US$0,1172 | -5,06% | -17,53% | - | US$112.979 | - |
| 4715 |  DarkShield Games Studio DKS | US$0,002527 | 2,10% | -39,26% | - | US$71.229,91 | - |
| 4716 |  NextEarth NXTT | US$0,01197 | 7,17% | 2,32% | - | US$144.251 | - |
| 4717 |  AMC FIGHT NIGHT AMC | US$0,08035 | -1,81% | -23,34% | - | US$50.116,23 | - |
| 4718 |  AlgoVest AVS | US$0,4697 | -20,18% | -57,77% | - | US$47.327,01 | - |
| 4719 |  ZORT ZORT | US$0,002851 | -14,69% | -30,14% | - | US$45.589,30 | - |
| 4720 |  TasteNFT TASTE | US$0,000000004037 | -3,02% | -11,86% | - | US$54.424,64 | - |
| 4721 |  ROI Token ROI | US$0,0004373 | 2,73% | -15,80% | - | US$45.804,59 | - |
| 4722 |  Mogu MOGX | US$0,01154 | 1,38% | 5,74% | - | US$50.923,00 | - |
| 4723 |  Meland.ai MELD | US$0,004153 | -1,44% | -7,26% | - | US$49.883,59 | - |
| 4724 |  Bandot Protocol BDT | US$0,001187 | 1,13% | -10,48% | - | US$46.286,16 | - |
| 4725 |  SHIBA2K22 SHIBA22 | US$0,000000002238 | -24,67% | -20,91% | - | US$63.640,20 | - |
| 4726 |  Shib Army SHIBARMY | US$0,00000001563 | 5,07% | 29,86% | - | US$63.876,57 | - |
| 4727 |  Atlo ATLO | US$0,07126 | -11,84% | -28,07% | - | US$46.460,12 | - |
| 4728 |  Oh! Finance OH | US$0,03237 | 7,37% | -21,82% | - | US$46.820,17 | - |
| 4729 |  Friends With Benefits Pro FWB | US$43,20 | -1,26% | -16,36% | - | US$46.409,02 | - |
| 4730 |  TBCC TBCC | US$0,1869 | 3,81% | -29,68% | - | US$47.147,83 | - |
| 4731 |  Unilab ULAB | US$0,1958 | -5,76% | -20,34% | - | US$63.548,18 | - |
| 4732 |  Green Chart GREEN | US$0,00001107 | 21,73% | -26,07% | - | US$143.868 | - |
| 4733 |  OptionPanda OPA | US$0,001882 | 0,30% | -24,11% | - | US$45.258,06 | - |
| 4734 |  JINDO INU JIND | US$0,000000001104 | 0,22% | -18,97% | - | US$46.113,45 | - |
| 4735 |  Orbit Token ORBIT | US$0,00004326 | -10,19% | -20,86% | - | US$45.608,69 | - |
| 4736 |  SwapAll SAP | US$0,07033 | -3,92% | -12,02% | - | US$45.853,54 | - |
| 4737 |  Blind Boxes BLES | US$0,03100 | 0,17% | -13,84% | - | US$62.114,98 | - |
| 4738 |  Supersonic Finance SSN | US$0,000000000834 | 62,26% | 15,51% | - | US$46.321,41 | - |
| 4739 |  Ramifi Protocol RAM | US$0,05713 | -0,26% | -20,44% | - | US$44.859,71 | - |
| 4740 |  Yucreat YUCT | US$0,04326 | -4,17% | -14,00% | - | US$46.255,87 | - |
| 4741 |  BlackPool BPT | US$2,74 | -8,76% | -24,76% | - | US$45.674,49 | - |
| 4742 |  Talaria Inu TALI | US$0,0000009915 | 32,41% | 6,23% | - | US$45.644,89 | - |
| 4743 |  BABY TETHER BABYTETHER | US$0,000002354 | -33,81% | -52,02% | - | US$51.528,67 | - |
| 4744 |  xSUSHI XSUSHI | US$4,14 | -1,74% | -22,59% | - | US$42.871,98 | - |
| 4745 |  Loop Finance LOOP | US$0,08606 | -5,51% | -34,70% | - | US$46.222,55 | - |
| 4746 |  DeepSpace Token DXO | US$0,000005133 | 15,21% | -20,00% | - | US$45.558,42 | - |
| 4747 |  Apple tokenized stock FTX AAPL | US$160,31 | -2,90% | -7,06% | - | US$45.174,75 | - |
| 4748 |  Smashchain SAS | US$0,04242 | -2,32% | -14,85% | - | US$42.806,17 | - |
| 4749 |  Ally Direct Token DRCT | US$0,01302 | 4,66% | -25,23% | - | US$45.289,79 | - |
| 4750 |  MemePad MEPAD | US$0,008304 | -0,60% | -28,72% | - | US$177.168 | - |
Tabel di atas menampilkan halaman 95 dari total 190 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.