Data Historis Harga Kripto 23/02/2022
Daftar harga kripto yang direkam pada tanggal 23/02/2022, mencakup 9.462 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Worthpad WORTH | US$0,0002046 | -64,92% | -75,45% | - | US$42.883,70 | - |
| 4802 |  FishingTown FHTN | US$0,02614 | -24,67% | -42,44% | - | US$56.312,90 | - |
| 4803 |  ATTN ATTN | US$0,0004062 | -1,00% | -11,73% | - | US$42.829,36 | - |
| 4804 |  Captain Inu CPTINU | US$0,000000004307 | 4,12% | 2,26% | - | US$41.395,99 | - |
| 4805 |  StarLink SLNV2 | US$0,0004222 | -1,01% | -15,91% | - | US$40.551,20 | - |
| 4806 |  Aloha ALOHA | US$0,008838 | -2,80% | -18,45% | - | US$41.113,59 | - |
| 4807 |  CryptoGangsters CGANG | US$0,1245 | -1,41% | 0,00% | - | US$127.418 | - |
| 4808 |  ArcadeNetwork ARC | US$0,03248 | -0,18% | -17,50% | - | US$63.931,44 | - |
| 4809 |  LuxeRacing LUXE | US$0,0009093 | -9,30% | -33,34% | - | US$95.778,13 | - |
| 4810 |  Whale Fall Whale | US$0,000000006689 | -6,52% | -15,10% | - | US$54.643,07 | - |
| 4811 |  Wrapped DucatusX WDUCX | US$0,1888 | 0,78% | -3,71% | - | US$57.129,52 | - |
| 4812 |  NewB.Farm NEWB | US$37,14 | -1,40% | -13,74% | - | US$88.603,61 | - |
| 4813 |  Kitty Finance KITTY | US$63,88 | -4,61% | -45,26% | - | US$40.479,63 | - |
| 4814 |  FirstDoge FIRSTDOGE | US$0,000000000557 | -4,28% | 23,22% | - | US$49.035,33 | - |
| 4815 |  JD Coin JDC | US$0,07504 | 0,20% | -7,26% | - | US$39.858,53 | - |
| 4816 |  ShibRWD SRWD | US$0,000000004794 | -6,77% | -32,04% | - | US$40.311,30 | - |
| 4817 |  Natural Farm Union Protocol NFUP | US$0,03348 | 14,61% | 1,31% | - | US$40.246,72 | - |
| 4818 |  AutoShark JAWS | US$0,01582 | -14,42% | -30,93% | - | US$44.782,89 | - |
| 4819 |  Morpher MPH | US$0,02000 | 7,98% | -8,81% | - | US$39.839,38 | - |
| 4820 |  Pokmonsters POK | US$0,002904 | 0,12% | -9,78% | - | US$41.624,70 | - |
| 4821 |  FrogSwap FROG | US$0,6669 | -5,80% | -26,80% | - | US$39.630,44 | - |
| 4822 |  Rowan Token RWN | US$0,001298 | -4,97% | -28,20% | - | US$40.349,92 | - |
| 4823 |  ECHO TECH COIN ECOT | US$0,02529 | -16,74% | -49,68% | - | US$44.024,58 | - |
| 4824 |  Sunflower Farm SFF | US$0,01527 | 14,30% | 4,40% | - | US$40.477,20 | - |
| 4825 |  G999 G999 | US$0,003745 | 2,70% | -7,45% | - | US$40.236,71 | - |
| 4826 |  Akita Inu AKTA | US$0,004919 | -4,22% | 0,00% | - | US$39.751,42 | - |
| 4827 |  MintySwap MINTYS | US$0,04222 | -2,36% | -16,94% | - | US$40.257,54 | - |
| 4828 |  PIGX PIGX | US$0,007546 | -1,96% | -5,93% | - | US$41.643,69 | - |
| 4829 |  FEED SYSTEM FEEDTK | US$0,01972 | 3,70% | 13,53% | - | US$37.949,04 | - |
| 4830 |  Txbit Token TXBIT | US$0,001749 | -1,67% | -9,98% | - | US$40.009,42 | - |
| 4831 |  KIKO INU KIKO | US$0,0000008651 | 22,23% | 71,82% | - | US$66.280,08 | - |
| 4832 |  ArchAngel Token ARCHA | US$0,000000000201 | -18,29% | -39,17% | - | US$39.911,69 | - |
| 4833 |  Dopex Rebate Token RDPX | US$83,35 | -6,26% | -37,05% | - | US$39.993,20 | - |
| 4834 |  La Peseta PTA | US$0,00000001791 | -2,65% | -16,16% | - | US$39.727,52 | - |
| 4835 |  Starcoin STC | US$0,1025 | -0,70% | 1,30% | - | US$38.789,76 | - |
| 4836 |  RIFI United RU | US$0,003831 | -2,86% | -5,73% | - | US$41.369,44 | - |
| 4837 |  Holy Trinity HOLY | US$12,31 | -2,30% | -17,06% | - | US$39.311,82 | - |
| 4838 |  Unlock Protocol UDT | US$52,13 | 0,86% | -16,27% | - | US$39.413,13 | - |
| 4839 |  Basis Dollar BSD | US$0,009990 | 24,31% | -1,92% | - | US$56.343,07 | - |
| 4840 |  Medican Coin MCAN | US$0,06100 | 2,71% | -8,39% | - | US$39.155,32 | - |
| 4841 |  Flux Protocol FLUX | US$0,06445 | -0,66% | 1,04% | - | US$38.962,06 | - |
| 4842 |  Answerly ANSR | US$0,02493 | -2,04% | -11,52% | - | US$38.729,81 | - |
| 4843 |  Attack Wagon ATK | US$0,01162 | 2,40% | -14,52% | - | US$46.420,63 | - |
| 4844 |  Pulse Predictions Market PULSE | US$0,07486 | -5,52% | -40,43% | - | US$38.822,79 | - |
| 4845 |  ETH Fan Token Ecosystem EFT | US$0,00000001294 | 0,32% | -32,62% | - | US$99.533,71 | - |
| 4846 |  CoinMeet MEET | US$0,001334 | 24,90% | -12,05% | - | US$38.722,04 | - |
| 4847 |  YetiSwap YTS | US$0,009494 | 3,00% | -24,71% | - | US$39.224,47 | - |
| 4848 |  Koinos KOIN | US$0,4912 | -5,14% | -10,72% | - | US$38.550,99 | - |
| 4849 |  Kalamint KALAM | US$0,05133 | -42,95% | -9,03% | - | US$38.413,38 | - |
| 4850 |  Transient TSCT | US$0,02075 | 7,79% | -9,53% | - | US$45.800,23 | - |
Tabel di atas menampilkan halaman 97 dari total 190 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.