Data Historis Harga Kripto 23/02/2022
Daftar harga kripto yang direkam pada tanggal 23/02/2022, mencakup 9.462 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Gyro GYRO | US$45,01 | -1,47% | -14,63% | - | US$145.939 | - |
| 4452 |  LimeOdysseyM with ITAM LOM | US$0,1710 | -4,78% | -33,49% | - | US$229.045 | - |
| 4453 |  Nio tokenized stock FTX NIO | US$20,25 | -7,74% | -20,90% | - | US$67.708,18 | - |
| 4454 |  Boring Protocol BOP | US$0,03244 | -5,59% | -22,62% | - | US$67.517,72 | - |
| 4455 |  Dibs Share DSHARE | US$120,45 | -0,43% | -48,34% | - | US$169.645 | - |
| 4456 |  Kyber Network Crystal Legacy KNCL | US$1,73 | -3,30% | -24,11% | - | US$67.464,09 | - |
| 4457 |  Doren DRE | US$0,5366 | -0,98% | 0,12% | - | US$67.654,25 | - |
| 4458 |  Probably Nothing PN | US$0,000005162 | 18,71% | 58,58% | - | US$67.788,03 | - |
| 4459 |  Dexigas DXG | US$0,000004884 | -2,52% | -15,37% | - | US$72.387,50 | - |
| 4460 |  Defrost Finance H2O | US$0,9508 | -1,18% | -1,22% | - | US$67.049,51 | - |
| 4461 |  Black Eye Galaxy BYG | US$0,04829 | -3,85% | -10,49% | - | US$130.608 | - |
| 4462 |  Loon Network LOON | US$0,004915 | -3,83% | -17,87% | - | US$66.012,45 | - |
| 4463 |  UniversalEnergyChain UENC | US$0,1492 | 7,17% | 9,56% | - | US$66.966,82 | - |
| 4464 |  Leafty LEAFTY | US$0,1299 | 3,96% | -37,13% | - | US$84.190,40 | - |
| 4465 |  MoneydefiSwap MSD | US$0,0004767 | -17,90% | -65,12% | - | US$66.569,18 | - |
| 4466 |  EYES Protocol EYES | US$0,03331 | -3,34% | -15,00% | - | US$64.936,97 | - |
| 4467 |  Wonderful Memories WMEMO | US$28.813,83 | -5,47% | 1,56% | - | US$66.343,80 | - |
| 4468 |  XQuake XQK | US$0,000007094 | -5,74% | -33,04% | - | US$66.240,42 | - |
| 4469 |  Moonscape MSCP | US$0,003290 | -1,36% | -24,05% | - | US$99.148,90 | - |
| 4470 |  Golden Roots GDR | US$0,0001587 | -1,69% | 4,71% | - | US$66.851,74 | - |
| 4471 |  BabyEthereum BBETH | US$0,0000001884 | -6,50% | -2,87% | - | US$66.520,78 | - |
| 4472 |  LovePot Token LOVE | US$0,004758 | 2,40% | -14,26% | - | US$69.867,68 | - |
| 4473 |  Launchpad TG DAO 3.0 TGDAO | US$0,01309 | -0,20% | -10,61% | - | US$132.319 | - |
| 4474 |  Zomfi ZOMFI | US$0,01775 | -4,96% | -20,60% | - | US$66.985,61 | - |
| 4475 |  BundlesBets BUND | US$26,51 | 5,07% | -28,14% | - | US$73.391,77 | - |
| 4476 |  CluCoin CLU | US$0,00000001223 | -0,76% | -16,17% | - | US$94.633,62 | - |
| 4477 |  Abell Coin ABC | US$0,007722 | -0,09% | -10,08% | - | US$73.126,66 | - |
| 4478 |  Mainston STON | US$0,007532 | 3,32% | -1,11% | - | US$64.819,94 | - |
| 4479 |  Australian Crypto Coin Green ACCG | US$0,09059 | 0,69% | 0,00% | - | US$65.003,76 | - |
| 4480 |  Flag Network FLAG | US$0,01822 | -0,83% | 0,94% | - | US$92.178,93 | - |
| 4481 |  Mobius Finance MOT | US$0,04087 | 0,79% | 1,93% | - | US$69.268,95 | - |
| 4482 |  SaylorMoon SMOON | US$0,000000000506 | 0,05% | -7,28% | - | US$64.927,92 | - |
| 4483 |  Engine ENGN | US$0,000001487 | 13,91% | -51,58% | - | US$65.365,07 | - |
| 4484 |  Max Revive MAXR | US$0,0002827 | -19,29% | -47,48% | - | US$65.409,25 | - |
| 4485 |  Jointer JNTR | US$0,02585 | -5,10% | -0,80% | - | US$69.213,95 | - |
| 4486 |  REGNUM REG | US$0,00002516 | 0,00% | 0,00% | - | US$120.089 | - |
| 4487 |  Coco Swap COCO | US$0,0001907 | -2,09% | -23,66% | - | US$66.218,55 | - |
| 4488 |  YIN Finance YIN | US$0,4729 | 4,83% | -5,13% | - | US$64.384,28 | - |
| 4489 |  Daddy Doge DADDYDOGE | US$0,000000005357 | 0,55% | -9,09% | - | US$65.074,65 | - |
| 4490 |  Revault Network REVA | US$1,55 | -2,21% | -32,16% | - | US$104.796 | - |
| 4491 |  3x Short Litecoin Token LTCBEAR | US$0,0006805 | 3,66% | 59,21% | - | US$64.845,66 | - |
| 4492 |  SHIBORG INU SHIBORG | US$0,000000000939 | 3,15% | -16,25% | - | US$66.072,90 | - |
| 4493 |  DekBox DEK | US$0,003362 | -20,77% | -3,44% | - | US$62.993,61 | - |
| 4494 |  ELEF WORLD ELEF | US$0,01369 | 5,21% | -12,82% | - | US$104.724 | - |
| 4495 |  ZONE ZONE | US$0,04771 | -2,13% | -20,31% | - | US$64.191,29 | - |
| 4496 |  GAIA Everworld GAIA | US$0,05231 | 3,75% | -22,05% | - | US$120.836 | - |
| 4497 |  TrustBase TBE | US$0,001525 | 4,75% | -29,92% | - | US$64.217,00 | - |
| 4498 |  HTMOON HTMOON | US$0,000000000582 | -9,13% | -14,94% | - | US$62.808,87 | - |
| 4499 |  Burp BURP | US$0,02626 | -1,24% | -7,11% | - | US$58.762,12 | - |
| 4500 |  TomTomCoin TOMS | US$0,02827 | 1,60% | -16,11% | - | US$63.803,41 | - |
Tabel di atas menampilkan halaman 90 dari total 190 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.