Data Historis Harga Kripto 23/02/2022
Daftar harga kripto yang direkam pada tanggal 23/02/2022, mencakup 9.462 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  T.OS TOSC | US$0,02485 | -11,19% | -27,28% | - | US$28.686,32 | - |
| 5052 |  Grim EVO GRIM EVO | US$1,19 | -8,48% | -32,86% | - | US$28.323,60 | - |
| 5053 |  Airbnb tokenized stock FTX ABNB | US$150,23 | -9,77% | -19,55% | - | US$28.095,21 | - |
| 5054 |  MetaPlay MPLAY | US$1,26 | 36,04% | 16,03% | - | US$28.389,60 | - |
| 5055 |  Swapz SWAPZ | US$0,01542 | -6,32% | -31,50% | - | US$85.718,83 | - |
| 5056 |  Proxy PRXY | US$5,92 | 0,39% | -7,17% | - | US$85.495,56 | - |
| 5057 |  Shiboki SHIBOKI | US$0,00000007587 | -85,65% | -89,93% | - | US$34.896,20 | - |
| 5058 |  Fire Protocol FIRE | US$0,02830 | 2,82% | -10,64% | - | US$27.575,74 | - |
| 5059 |  MCFinance MCF | US$0,02901 | -14,72% | -9,37% | - | US$27.825,05 | - |
| 5060 |  MINDOL MIN | US$0,06564 | -3,68% | -14,68% | - | US$30.803,52 | - |
| 5061 |  Cub Finance CUB | US$0,3164 | -0,55% | 0,21% | - | US$64.109,88 | - |
| 5062 |  SoMee Advertising Token SAT | US$0,003370 | -2,49% | -11,92% | - | US$27.784,16 | - |
| 5063 |  Defi Shopping Stake DSS | US$0,03027 | -1,80% | -10,22% | - | US$27.084,40 | - |
| 5064 |  WanSwap WASP | US$0,01836 | -1,50% | -26,88% | - | US$27.444,40 | - |
| 5065 |  R34P R34P | US$121,09 | 14,00% | -26,48% | - | US$27.457,83 | - |
| 5066 |  Asgardian Aereus VOLT | US$72,39 | -6,48% | -25,75% | - | US$26.844,52 | - |
| 5067 |  Shikage SHKG | US$0,001045 | -21,42% | -27,92% | - | US$27.720,95 | - |
| 5068 |  MonsterQuest MQST | US$0,0009696 | -3,47% | -2,89% | - | US$53.495,99 | - |
| 5069 |  ok.lets.go. OKLG | US$0,00001552 | 10,43% | -24,58% | - | US$38.020,97 | - |
| 5070 |  Doom Hero Dao DHD | US$0,2691 | -8,47% | -20,44% | - | US$58.848,77 | - |
| 5071 |  BullionFx BULL | US$0,3374 | 7,47% | 140,20% | - | US$27.136,20 | - |
| 5072 |  AutoCrypto AU | US$0,1498 | 1,10% | -14,20% | - | US$52.334,39 | - |
| 5073 |  Ethereans OS | US$11,31 | -6,30% | -25,73% | - | US$27.054,34 | - |
| 5074 |  First Eleven F11 | US$0,000000001158 | -12,52% | -40,34% | - | US$32.640,50 | - |
| 5075 |  One Share ONS | US$3,48 | -4,51% | -10,85% | - | US$26.621,61 | - |
| 5076 |  NAFTY NAFTY | US$0,0001747 | -4,89% | -35,32% | - | US$87.863,66 | - |
| 5077 |  Keysians Network KEN | US$0,5310 | 3,37% | 3,44% | - | US$27.393,20 | - |
| 5078 |  Umami Finance UMAMI | US$10,71 | 12,42% | 9,15% | - | US$27.132,80 | - |
| 5079 |  Witch Token WITCH | US$0,4352 | -0,48% | -3,54% | - | US$27.323,57 | - |
| 5080 |  BigShortBets BIGSB | US$1,51 | 0,59% | 3,92% | - | US$27.071,29 | - |
| 5081 |  Yetucoin YETU | US$0,001078 | -2,91% | -2,17% | - | US$26.937,72 | - |
| 5082 |  UNIMOON UNIMOON | US$0,000000004783 | 0,20% | -40,28% | - | US$228.276 | - |
| 5083 |  Emblem EMB | US$0,07778 | -5,20% | -13,09% | - | US$26.863,27 | - |
| 5084 |  Universal Basic Income UBI | US$0,05376 | -1,18% | -15,90% | - | US$27.229,23 | - |
| 5085 |  Metablackout MBT | US$0,01838 | 15,56% | 0,00% | - | US$58.168,57 | - |
| 5086 |  battle esports coin BES | US$0,0009995 | -1,50% | -18,90% | - | US$26.829,69 | - |
| 5087 |  NSUR COIN NSUR | US$0,0006817 | -7,20% | -11,10% | - | US$26.649,96 | - |
| 5088 |  VKENAF VKNF | US$0,009314 | -4,57% | -21,10% | - | US$26.709,05 | - |
| 5089 |  Aqua Pig AQUAPIG | US$0,000000000003 | -7,23% | -21,97% | - | US$27.181,25 | - |
| 5090 |  Charli3 C3 | US$0,3094 | -2,66% | -26,40% | - | US$26.697,10 | - |
| 5091 |  Filecoin Standard Hashrate Token FILST | US$1,19 | 1,36% | -4,08% | - | US$25.910,40 | - |
| 5092 |  Mirrored Facebook Inc mFB | US$212,99 | -0,48% | -7,23% | - | US$26.530,13 | - |
| 5093 |  Elastic BNB XBN | US$0,1790 | 5,96% | -17,91% | - | US$26.303,45 | - |
| 5094 |  Flourishing AI AI | US$0,08912 | 0,46% | -32,81% | - | US$29.830,82 | - |
| 5095 |  Witnet WIT | US$0,03249 | 0,08% | -5,57% | - | US$25.067,41 | - |
| 5096 |  Terra Land TLAND | US$0,1099 | 5,44% | -14,39% | - | US$26.219,74 | - |
| 5097 |  3X Long Altcoin Index Token ALTBULL | US$3,25 | -7,57% | -44,96% | - | US$26.033,39 | - |
| 5098 |  MyToken MT | US$0,00008481 | 0,85% | -24,08% | - | US$26.405,04 | - |
| 5099 |  3X Long Shitcoin Index Token BULLSHIT | US$4,17 | -9,11% | -53,95% | - | US$26.025,84 | - |
| 5100 |  Meta Dragon City DRAGON | US$0,000000005967 | 30,41% | 0,00% | - | US$164.293 | - |
Tabel di atas menampilkan halaman 102 dari total 190 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.