Data Historis Harga Kripto 23/02/2022
Daftar harga kripto yang direkam pada tanggal 23/02/2022, mencakup 9.462 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Connect Financial CNFI | US$0,2187 | 0,03% | -0,76% | - | US$101.403 | - |
| 4202 |  Piccolo Inu PINU | US$0,00000004544 | -4,61% | -19,86% | - | US$100.384 | - |
| 4203 |  Shintama SHINTAMA | US$0,000000000000 | -18,72% | -35,48% | - | US$101.208 | - |
| 4204 |  WAM WAM | US$0,1316 | 0,18% | -17,79% | - | US$151.933 | - |
| 4205 |  TCGCoin 2.0 TCG2 | US$0,2696 | -5,64% | -22,50% | - | US$151.152 | - |
| 4206 |  Multi Strategies Capital MSC | US$0,0007517 | -47,02% | 0,00% | - | US$100.467 | - |
| 4207 |  Loomi LOOMI | US$0,006649 | -0,91% | -51,27% | - | US$99.098,63 | - |
| 4208 |  MOVE Network MOVD | US$0,004912 | -15,35% | -55,12% | - | US$99.625,15 | - |
| 4209 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,04185 | -2,49% | -58,61% | - | US$104.900 | - |
| 4210 |  Compound Basic Attention Token CBAT | US$0,01359 | -3,74% | -21,52% | - | US$99.319,84 | - |
| 4211 |  MEME KONG MKONG | US$0,04219 | 1,40% | 5,30% | - | US$99.315,40 | - |
| 4212 |  Celo Euro CEUR | US$1,12 | -0,85% | -1,15% | - | US$98.420,26 | - |
| 4213 |  Moonlana MOLA | US$0,0002517 | 0,61% | -23,73% | - | US$97.983,60 | - |
| 4214 |  SCROOGE SCROOGE | US$0,00000002313 | -4,71% | -22,84% | - | US$117.229 | - |
| 4215 |  Netflix tokenized stock FTX NFLX | US$367,45 | -3,16% | -7,76% | - | US$98.319,66 | - |
| 4216 |  Arcane Token ARCANE | US$0,005703 | -5,02% | -24,95% | - | US$97.696,58 | - |
| 4217 |  CoFiX COFI | US$0,1341 | -6,89% | -25,43% | - | US$104.120 | - |
| 4218 |  R U Generous RUG | US$2,42 | 8,62% | 6,93% | - | US$97.305,74 | - |
| 4219 |  Poken PKN | US$0,02036 | 2,55% | -26,37% | - | US$167.147 | - |
| 4220 |  ReFork EFK | US$0,01351 | -2,19% | -5,58% | - | US$97.762,93 | - |
| 4221 |  Yield Yak YAK | US$1.958,43 | -3,99% | -35,62% | - | US$95.922,68 | - |
| 4222 |  Apple tokenized stock Bittrex AAPL | US$161,59 | -2,00% | -5,22% | - | US$97.001,60 | - |
| 4223 |  Uzumaki Inu UZUMAKI | US$0,000000000008 | -29,79% | -36,73% | - | US$97.135,18 | - |
| 4224 |  Ndau NDAU | US$16,87 | -3,36% | -8,01% | - | US$96.670,92 | - |
| 4225 |  Biconomy Exchange Token BIT | US$0,00001220 | -7,56% | -34,00% | - | US$150.107 | - |
| 4226 |  OnX Finance ONX | US$0,2941 | 0,44% | -14,62% | - | US$103.444 | - |
| 4227 |  KaraStar KARA | US$3,39 | -9,25% | -37,02% | - | US$187.526 | - |
| 4228 |  DoDreamChain DRM | US$0,01118 | 0,15% | 2,22% | - | US$96.766,90 | - |
| 4229 |  Mercurial Finance MER | US$0,1326 | 1,84% | -20,35% | - | US$94.736,03 | - |
| 4230 |  Feyorra FEY | US$0,005341 | 6,51% | 0,88% | - | US$99.603,76 | - |
| 4231 |  Round Dollar RD | US$14,89 | -0,08% | -0,25% | - | US$95.301,78 | - |
| 4232 |  Black Phoenix BPX | US$0,0003133 | 3,09% | -23,97% | - | US$95.233,09 | - |
| 4233 |  Puli PULI | US$0,01899 | 31,96% | 130,67% | - | US$188.300 | - |
| 4234 |  Jigen JIG | US$0,08622 | 10,90% | -65,74% | - | US$188.703 | - |
| 4235 |  Betswap.gg BSGG | US$0,04164 | -1,51% | -7,46% | - | US$95.334,73 | - |
| 4236 |  Vulkania VLK | US$0,1398 | 3,47% | -4,48% | - | US$103.336 | - |
| 4237 |  Banana.finance BANANA | US$172,39 | 36,18% | -10,98% | - | US$100.525 | - |
| 4238 |  Edufex EDUX | US$0,0007116 | 33,91% | 19,28% | - | US$95.143,97 | - |
| 4239 |  BLOCKS BLOCKS | US$0,02441 | -1,45% | -18,51% | - | US$94.873,02 | - |
| 4240 |  JK Coin JK | US$0,4460 | 1,76% | -33,70% | - | US$157.295 | - |
| 4241 |  KittyCake KCAKE | US$0,000002101 | -1,10% | -20,10% | - | US$95.988,07 | - |
| 4242 |  AutoShark DEX FINS | US$0,02723 | -3,25% | -32,27% | - | US$99.509,55 | - |
| 4243 |  Deku Inu DEKU | US$0,000000002509 | 18,33% | -24,36% | - | US$94.071,56 | - |
| 4244 |  Compound Uni CUNI | US$0,1781 | -0,85% | -21,91% | - | US$94.617,74 | - |
| 4245 |  Asia Pacific Electronic Coin APECOIN | US$1,02 | -4,57% | -11,19% | - | US$92.864,70 | - |
| 4246 |  Vention VENTION | US$0,007687 | 12,34% | 0,18% | - | US$106.025 | - |
| 4247 |  SideKick Token SK | US$0,1523 | 9,45% | -28,14% | - | US$136.462 | - |
| 4248 |  Cryptomeda TECH | US$0,006744 | -0,12% | -13,34% | - | US$148.462 | - |
| 4249 |  ProSwap PROS | US$0,5128 | -0,64% | -6,43% | - | US$93.748,03 | - |
| 4250 |  LocalTrade LTT | US$0,2360 | -2,26% | -18,60% | - | US$190.166 | - |
Tabel di atas menampilkan halaman 85 dari total 190 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.