Data Historis Harga Kripto 23/02/2022
Daftar harga kripto yang direkam pada tanggal 23/02/2022, mencakup 9.462 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Artex ARTEX | US$0,009870 | -0,06% | -24,62% | - | US$138.432 | - |
| 4002 |  Quidd QUIDD | US$0,4550 | -1,64% | -19,47% | - | US$198.686 | - |
| 4003 |  KAINET KAINET | US$0,007442 | -0,85% | -20,75% | - | US$142.906 | - |
| 4004 |  Monsters Clan MONS | US$0,09802 | -1,35% | -6,09% | - | US$168.102 | - |
| 4005 |  Value Finance VFT | US$0,004339 | -6,17% | -43,01% | - | US$146.762 | - |
| 4006 |  BNS Token BNS | US$0,07406 | 0,76% | -2,91% | - | US$134.199 | - |
| 4007 |  BitSong BTSG | US$0,1501 | 1,21% | -15,97% | - | US$134.539 | - |
| 4008 |  JPool Staked SOL (JSOL) JSOL | US$86,86 | -1,52% | -16,72% | - | US$132.799 | - |
| 4009 |  Operon Origins ORO | US$0,04229 | -3,56% | -26,99% | - | US$150.111 | - |
| 4010 |  Totally A Rug Pull TARP | US$0,00001202 | -17,03% | -31,62% | - | US$396.956 | - |
| 4011 |  Bright Union BRIGHT | US$0,05553 | -2,63% | -29,73% | - | US$135.481 | - |
| 4012 |  QUASA QUA | US$0,001073 | -0,75% | -2,29% | - | US$133.419 | - |
| 4013 |  TrusterCoin TSC | US$0,01591 | -2,43% | -10,16% | - | US$315.123 | - |
| 4014 |  Starbots BOT | US$0,1396 | 9,65% | 22,97% | - | US$151.889 | - |
| 4015 |  DeFi Kingdoms JEWEL | US$5,89 | 6,23% | -25,89% | - | US$134.153 | - |
| 4016 |  LIQ Protocol LIQ | US$0,1048 | 5,33% | -35,43% | - | US$132.673 | - |
| 4017 |  NDN Link NDN | US$0,002406 | -9,07% | -8,95% | - | US$134.804 | - |
| 4018 |  TriipMiles TIIM | US$0,01004 | -10,62% | -49,27% | - | US$160.047 | - |
| 4019 |  KICK.IO KICK | US$0,04132 | -3,12% | -20,67% | - | US$128.814 | - |
| 4020 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000008503 | -1,22% | -18,85% | - | US$137.102 | - |
| 4021 |  Pilot PTD | US$0,004830 | 4,92% | 11,63% | - | US$128.619 | - |
| 4022 |  Glow Token GLOW | US$0,08561 | -0,40% | 8,81% | - | US$132.139 | - |
| 4023 |  Deesse LOVE | US$0,004952 | -3,39% | -2,90% | - | US$131.929 | - |
| 4024 |  3x Long Litecoin Token LTCBULL | US$0,004421 | -3,76% | -47,73% | - | US$128.725 | - |
| 4025 |  DumpBuster GTFO | US$0,000001991 | 0,18% | -37,86% | - | US$130.608 | - |
| 4026 |  ANIVERSE ANV | US$0,4788 | -2,44% | -13,03% | - | US$134.716 | - |
| 4027 |  RXCGames RXCG | US$0,006956 | 20,66% | 9,47% | - | US$131.646 | - |
| 4028 |  Influencer IMI | US$0,01731 | 14,55% | -19,53% | - | US$130.551 | - |
| 4029 |  Anypad APAD | US$0,01378 | -3,89% | -24,39% | - | US$224.796 | - |
| 4030 |  Decentralized data crypto system DCS | US$0,9930 | -8,10% | -20,17% | - | US$297.710 | - |
| 4031 |  Magic Ethereum Money MEM | US$0,000003623 | 16,22% | 0,00% | - | US$130.987 | - |
| 4032 |  Squirt Game SQUIRT | US$0,000000000532 | 8,95% | 2,24% | - | US$130.449 | - |
| 4033 |  PokerFI.Finance POKERFI | US$0,0009877 | -8,51% | -37,81% | - | US$446.115 | - |
| 4034 |  1Sol 1SOL | US$0,5735 | 1,15% | -12,52% | - | US$128.147 | - |
| 4035 |  Latamcash LMCH | US$0,0005781 | 786,59% | -25,14% | - | US$128.543 | - |
| 4036 |  Etherlite ETL | US$0,004139 | -2,60% | -29,09% | - | US$129.888 | - |
| 4037 |  Monfter MON | US$0,004632 | 1,26% | -10,39% | - | US$129.760 | - |
| 4038 |  X-Consoles GAME | US$37,74 | -11,18% | -48,80% | - | US$129.404 | - |
| 4039 |  ReSource Protocol SOURCE | US$0,9981 | -7,96% | -10,26% | - | US$180.434 | - |
| 4040 |  xDAI xDAI | US$0,9909 | 0,10% | -0,70% | - | US$129.129 | - |
| 4041 |  Kishimoto Inu Kishimoto | US$0,000000000206 | -7,38% | -22,25% | - | US$129.716 | - |
| 4042 |  linSpirit LINSPIRIT | US$0,08482 | 1,51% | -27,70% | - | US$127.805 | - |
| 4043 |  TFS Token TFS | US$0,003383 | 16,39% | 3,42% | - | US$251.229 | - |
| 4044 |  Allbridge ABR | US$3,05 | 0,64% | -6,86% | - | US$131.543 | - |
| 4045 |  RealLink REAL | US$0,05740 | -1,17% | -17,02% | - | US$127.644 | - |
| 4046 |  Atlantis Metaverse TAU | US$0,08325 | -4,88% | -13,71% | - | US$983.406 | - |
| 4047 |  WiseAvax WISE | US$0,3563 | 34,29% | -26,32% | - | US$128.006 | - |
| 4048 |  Planet Sandbox PSB | US$0,1735 | 0,81% | -38,54% | - | US$171.147 | - |
| 4049 |  Vault Hill City VHC | US$0,04389 | 1,95% | 1,56% | - | US$132.863 | - |
| 4050 |  Hanu Yokia HANU | US$0,000001284 | 7,74% | -11,12% | - | US$162.957 | - |
Tabel di atas menampilkan halaman 81 dari total 190 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.