Data Historis Harga Kripto 23/02/2022
Daftar harga kripto yang direkam pada tanggal 23/02/2022, mencakup 9.462 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Nemesis DAO NMS | US$33,62 | 1,39% | -1,70% | - | US$303.761 | - |
| 3852 |  DNFT Protocol DNF | US$0,04129 | -1,33% | -10,01% | - | US$176.663 | - |
| 3853 |  SatoShi Monsters SSM | US$0,07190 | -7,29% | -43,60% | - | US$266.639 | - |
| 3854 |  All Coins Yield Capital ACYC | US$0,00001024 | -3,11% | -36,74% | - | US$172.932 | - |
| 3855 |  TRONPAD TRONPAD | US$0,02561 | 2,64% | -29,77% | - | US$359.783 | - |
| 3856 |  governance ZIL GZIL | US$26,40 | 3,92% | -34,49% | - | US$171.337 | - |
| 3857 |  Vive La Bouje VIVE | US$0,9140 | -62,40% | -77,07% | - | US$168.891 | - |
| 3858 |  The Recharge RCG | US$2,11 | -1,50% | -23,35% | - | US$170.030 | - |
| 3859 |  LP 3pool Curve 3CRV | US$1,02 | -0,09% | -0,07% | - | US$171.641 | - |
| 3860 |  FRMx Token FRMX | US$1.573,16 | -3,58% | -20,81% | - | US$177.001 | - |
| 3861 |  Tempus TEMP | US$0,1242 | -2,83% | -22,98% | - | US$169.419 | - |
| 3862 |  Microtuber MCT | US$0,006340 | -8,00% | -19,87% | - | US$178.227 | - |
| 3863 |  Basis Gold Share BAGS | US$3,39 | -1,48% | -15,54% | - | US$169.831 | - |
| 3864 |  CryptoDrop CDROP | US$0,0005606 | -2,09% | -39,27% | - | US$262.730 | - |
| 3865 |  Spectrum Token SPEC | US$1,30 | 6,93% | 17,93% | - | US$180.652 | - |
| 3866 |  Londex LDX | US$0,006473 | -29,08% | -44,29% | - | US$213.143 | - |
| 3867 |  Astroport ASTRO | US$0,7951 | 6,89% | 3,69% | - | US$169.158 | - |
| 3868 |  ARTM ARTM | US$0,0003720 | 6,98% | 5,35% | - | US$174.008 | - |
| 3869 |  GAMER GMR | US$0,02950 | -1,69% | -20,94% | - | US$436.644 | - |
| 3870 |  StarLaunch STARS | US$1,31 | -2,22% | -4,58% | - | US$171.901 | - |
| 3871 |  Galaxy Force X GFX | US$0,004805 | 1,90% | -0,68% | - | US$170.382 | - |
| 3872 |  Hotbit Token HTB | US$0,04676 | -3,64% | -8,85% | - | US$166.859 | - |
| 3873 |  Eco DeFi ECOP | US$1,40 | 5,50% | 6,92% | - | US$164.107 | - |
| 3874 |  TangoSwap TANGO | US$0,05223 | -1,70% | -9,05% | - | US$172.183 | - |
| 3875 |  TopFlower TPF | US$0,2575 | -5,37% | 66,99% | - | US$962.151 | - |
| 3876 |  BULLS BULLS | US$0,006055 | 0,66% | 0,88% | - | US$165.358 | - |
| 3877 |  Block Commerce Protocol BCP | US$0,004882 | -5,45% | -56,00% | - | US$164.290 | - |
| 3878 |  CryptoZoo (new) ZOO | US$0,00002120 | -3,33% | -8,67% | - | US$386.875 | - |
| 3879 |  TAI TAI | US$0,3524 | 1,65% | -15,67% | - | US$161.521 | - |
| 3880 |  Community Token COMT | US$0,000000003913 | -2,19% | -31,45% | - | US$172.205 | - |
| 3881 |  SavePlanetEarth SPE | US$0,01497 | 9,77% | -4,25% | - | US$178.713 | - |
| 3882 |  NFTPad NFTPAD | US$0,07557 | 7,16% | 3,28% | - | US$201.443 | - |
| 3883 |  GSPI Shopping.io Governance GSPI | US$1,19 | -18,43% | -52,03% | - | US$231.663 | - |
| 3884 |  Fenomy FENOMY | US$0,004194 | -22,35% | -70,23% | - | US$562.148 | - |
| 3885 |  Cyclos CYS | US$0,2937 | -0,80% | -24,66% | - | US$161.906 | - |
| 3886 |  DAO.vc DAOVC | US$0,03421 | -0,40% | -9,17% | - | US$162.306 | - |
| 3887 |  Devil Finance DEVIL | US$0,2039 | -16,93% | -25,11% | - | US$163.996 | - |
| 3888 |  Stater STR | US$0,02279 | 4,65% | -17,64% | - | US$161.147 | - |
| 3889 |  Vow VOW | US$0,5704 | 6,32% | -20,43% | - | US$161.547 | - |
| 3890 |  Lunr Token LUNR | US$0,3828 | -0,71% | -32,00% | - | US$165.358 | - |
| 3891 |  Uberstate RIT 2.0 RIT20 | US$0,02399 | 11,11% | -18,82% | - | US$160.285 | - |
| 3892 |  Cloudbric CLBK | US$0,01451 | -4,56% | -14,55% | - | US$159.822 | - |
| 3893 |  Hermes Defi IRIS | US$1,81 | 1,26% | 8,30% | - | US$175.788 | - |
| 3894 |  Survival Game Online SURV | US$0,01351 | -12,91% | -43,74% | - | US$159.558 | - |
| 3895 |  Birds Token BIRDS | US$0,0003456 | -8,72% | 30,20% | - | US$182.521 | - |
| 3896 |  ThePiggyGarden TPG | US$0,01775 | -45,77% | 0,00% | - | US$465.285 | - |
| 3897 |  HEdpAY HDP.ф | US$0,5139 | 2,33% | 25,40% | - | US$159.073 | - |
| 3898 |  UMI UMI | US$0,01327 | -4,79% | -18,53% | - | US$159.093 | - |
| 3899 |  Ari10 ARI10 | US$0,03292 | -1,20% | -18,43% | - | US$257.654 | - |
| 3900 |  Nevada NEVADA | US$0,0007590 | 10,85% | -14,80% | - | US$161.883 | - |
Tabel di atas menampilkan halaman 78 dari total 190 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.