Data Historis Harga Kripto 23/02/2022
Daftar harga kripto yang direkam pada tanggal 23/02/2022, mencakup 9.462 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Firdaos FDO | US$0,1806 | -3,87% | 10,18% | - | US$198.288 | - |
| 3802 |  Globe Derivative Exchange GDT | US$0,1984 | -2,94% | 0,97% | - | US$189.888 | - |
| 3803 |  League of Ancients LOA | US$0,08736 | -5,90% | -38,12% | - | US$382.968 | - |
| 3804 |  Day Of Defeat DOD | US$0,0000009454 | -6,67% | -5,55% | - | US$293.543 | - |
| 3805 |  Egoras (New) EGR | US$0,004464 | -12,48% | -13,95% | - | US$189.788 | - |
| 3806 |  Polkaswap PSWAP | US$0,01229 | -5,44% | -24,82% | - | US$190.164 | - |
| 3807 |  Moon Nation Game MNG | US$0,04378 | 0,17% | -25,38% | - | US$226.534 | - |
| 3808 |  Ardana DANA | US$1,76 | -5,66% | -31,35% | - | US$187.000 | - |
| 3809 |  Kryxivia KXA | US$0,02897 | -6,72% | -25,55% | - | US$562.658 | - |
| 3810 |  BAE BAE | US$0,1077 | 4,65% | -33,53% | - | US$198.731 | - |
| 3811 |  MAST MAST | US$2.089,62 | 3,83% | 7,42% | - | US$269.802 | - |
| 3812 |  ForthBox FBX | US$0,04151 | 2,93% | -9,34% | - | US$342.125 | - |
| 3813 |  Nether NFT NTR | US$0,08828 | -0,25% | -19,62% | - | US$186.514 | - |
| 3814 |  1peco 1PECO | US$0,4750 | -4,04% | -6,50% | - | US$186.676 | - |
| 3815 |  E-coin Finance ECOIN | US$0,000000003199 | -2,90% | -13,28% | - | US$189.297 | - |
| 3816 |  Decimal DEL | US$0,1877 | -4,03% | -22,34% | - | US$185.881 | - |
| 3817 |  Spherium SPHRI | US$0,07182 | -3,66% | -9,09% | - | US$187.887 | - |
| 3818 |  CoinWind COW | US$0,8544 | -0,98% | 1,44% | - | US$191.553 | - |
| 3819 |  Balkari BKR | US$0,2001 | -34,86% | 0,26% | - | US$184.592 | - |
| 3820 |  Umi Digital UMI | US$0,00003804 | -6,71% | 5,61% | - | US$188.941 | - |
| 3821 |  Heroes & Empires HE | US$0,03114 | 2,12% | -29,82% | - | US$210.340 | - |
| 3822 |  Moola Celo EUR mCEUR | US$1,13 | -0,66% | -0,32% | - | US$183.792 | - |
| 3823 |  K-Tune KTT | US$0,05259 | -4,61% | -13,32% | - | US$183.815 | - |
| 3824 |  Universe UNIV | US$0,0001584 | 9,15% | -33,30% | - | US$149.538 | - |
| 3825 |  Zilla Finance ZILLA | US$5,99 | 0,31% | -27,94% | - | US$184.375 | - |
| 3826 |  Arable Protocol ACRE | US$0,2515 | -38,47% | 0,00% | - | US$183.106 | - |
| 3827 |  MobieCoin MBX | US$0,003338 | -12,20% | -15,53% | - | US$182.906 | - |
| 3828 |  POP Network Token POP | US$0,002422 | -3,39% | -34,36% | - | US$191.157 | - |
| 3829 |  The Parallel PRL | US$0,1585 | 1,58% | -15,74% | - | US$233.089 | - |
| 3830 |  DACC DACC | US$0,00002817 | -2,34% | -15,86% | - | US$181.448 | - |
| 3831 |  FastSwap (BSC) FAST | US$0,007118 | -2,22% | -33,70% | - | US$266.527 | - |
| 3832 |  Silo Finance SILO | US$0,2644 | 4,39% | -37,92% | - | US$180.431 | - |
| 3833 |  Spintop SPIN | US$0,1363 | -6,46% | -26,42% | - | US$396.789 | - |
| 3834 |  Ref Finance REF | US$1,35 | -3,22% | -20,01% | - | US$176.658 | - |
| 3835 |  3X Long Dogecoin Token DOGEBULL | US$1,92 | -9,56% | -40,09% | - | US$180.014 | - |
| 3836 |  Chikn Egg EGG | US$1,73 | -4,00% | -3,66% | - | US$179.488 | - |
| 3837 |  XDEFI Wallet XDEFI | US$0,7710 | -2,28% | -8,58% | - | US$179.881 | - |
| 3838 |  Doge Rise Up DOGERISEUP | US$0,000000001248 | 293,16% | 678,84% | - | US$181.990 | - |
| 3839 |  AlphaDEX ROAR | US$0,1417 | -6,12% | -13,33% | - | US$179.108 | - |
| 3840 |  LimoCoin Swap LMCSWAP | US$0,02940 | -3,14% | -30,01% | - | US$200.421 | - |
| 3841 |  White Whale WHALE | US$0,1471 | 0,96% | -17,60% | - | US$177.504 | - |
| 3842 |  XGOLD COIN XGOLD | US$0,008529 | -7,32% | -23,72% | - | US$177.202 | - |
| 3843 |  Jurassic Crypto JRSC | US$0,9481 | 5,55% | 0,00% | - | US$594.894 | - |
| 3844 |  SafeMoonomics SAFEMOONOMICS | US$0,000000000737 | 15,58% | -10,23% | - | US$195.182 | - |
| 3845 |  ImpulseVen VEN | US$0,1298 | -4,44% | -5,59% | - | US$176.185 | - |
| 3846 |  Parrot Protocol PRT | US$0,002478 | 3,60% | -14,06% | - | US$172.893 | - |
| 3847 |  Solanax SOLD | US$0,06299 | 3,06% | -5,01% | - | US$174.325 | - |
| 3848 |  Monopoly Millionaire Game MMG | US$0,002260 | 2,75% | 4,70% | - | US$314.427 | - |
| 3849 |  Wine Shares WINE | US$317,79 | -16,76% | -8,94% | - | US$173.951 | - |
| 3850 |  GazeTV GAZE | US$0,002922 | -5,38% | -16,89% | - | US$174.368 | - |
Tabel di atas menampilkan halaman 77 dari total 190 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.