Data Historis Harga Kripto 23/02/2022
Daftar harga kripto yang direkam pada tanggal 23/02/2022, mencakup 9.462 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Luxurious Pro Network Token LPNT | US$12,90 | 1,03% | -5,96% | - | US$262.685 | - |
| 3652 |  Immortl IMRTL | US$0,0005671 | 1,62% | -1,01% | - | US$291.872 | - |
| 3653 |  Pontoon TOON | US$0,1657 | 53,90% | 25,78% | - | US$275.394 | - |
| 3654 |  UNION Protocol Governance Token UNN | US$0,001943 | 6,04% | -25,41% | - | US$258.973 | - |
| 3655 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$26,68 | -3,62% | -33,61% | - | US$427.570 | - |
| 3656 |  Flurry Finance FLURRY | US$0,0007256 | 37,64% | -6,34% | - | US$256.525 | - |
| 3657 |  Rocket Pool ETH RETH | US$2.629,54 | -2,13% | -17,15% | - | US$253.985 | - |
| 3658 |  Suteku SUTEKU | US$0,03621 | -13,49% | -39,09% | - | US$710.299 | - |
| 3659 |  Elephant Money ELEPHANT | US$0,00000004471 | 1,13% | 3,65% | - | US$461.620 | - |
| 3660 |  Zombie World Z ZWZ | US$0,09854 | -8,01% | 0,00% | - | US$552.025 | - |
| 3661 |  HZM Coin HZM | US$0,003950 | -15,69% | -33,41% | - | US$249.586 | - |
| 3662 |  Lemond LEMD | US$0,002246 | 0,62% | -8,96% | - | US$247.216 | - |
| 3663 |  Clifford Inu CLIFF | US$0,00001939 | -3,29% | -37,34% | - | US$248.184 | - |
| 3664 |  BollyCoin BOLLY | US$0,08024 | -3,62% | -15,97% | - | US$253.234 | - |
| 3665 |  SumSwap SUM | US$0,06571 | 0,38% | 2,73% | - | US$250.674 | - |
| 3666 |  Battle Pets PET | US$0,04011 | -0,13% | -16,98% | - | US$247.469 | - |
| 3667 |  COLONY CLY | US$0,6649 | 0,04% | -17,99% | - | US$247.558 | - |
| 3668 |  PLT PLT | US$0,2382 | -1,64% | -16,93% | - | US$245.544 | - |
| 3669 |  Yuan Chain Coin YCC | US$0,006040 | -8,67% | -14,43% | - | US$247.385 | - |
| 3670 |  Smarty Pay SPY | US$0,2175 | -3,56% | -11,33% | - | US$314.800 | - |
| 3671 |  Portify PFY | US$0,01158 | 9,47% | -12,34% | - | US$268.404 | - |
| 3672 |  xMARK XMARK | US$0,03002 | 25,02% | 7,15% | - | US$242.599 | - |
| 3673 |  Puff PUFF | US$0,6343 | 11,68% | 35,04% | - | US$244.895 | - |
| 3674 |  SolRazr SOLR | US$0,5947 | -1,37% | -14,35% | - | US$248.437 | - |
| 3675 |  pSTAKE Staked ATOM STKATOM | US$24,63 | 2,58% | -13,38% | - | US$246.072 | - |
| 3676 |  Blockcloud BLOC | US$0,0003087 | -2,79% | -19,29% | - | US$239.324 | - |
| 3677 |  Meta World Game MTW | US$0,02443 | 8,91% | -11,44% | - | US$418.899 | - |
| 3678 |  Big Mouth Monster BMM | US$0,008798 | 8,76% | 0,00% | - | US$523.678 | - |
| 3679 |  2022MOON 2022M | US$0,00000001029 | -1,07% | -13,23% | - | US$296.741 | - |
| 3680 |  Vita Inu VINU | US$0,000000008011 | -10,86% | -24,75% | - | US$246.032 | - |
| 3681 |  Blizz Finance BLZZ | US$0,02662 | -19,22% | -42,54% | - | US$241.689 | - |
| 3682 |  Affyn FYN | US$0,2955 | 4,87% | -37,06% | - | US$446.468 | - |
| 3683 |  MidasDAO (New) CROWN | US$18,95 | -4,66% | -25,42% | - | US$234.224 | - |
| 3684 |  Mouse Haunt Token MHT | US$0,8716 | 4,85% | -19,40% | - | US$632.523 | - |
| 3685 |  Comfy Share CSHARE | US$402,60 | 0,00% | 0,00% | - | US$240.874 | - |
| 3686 |  Battle Saga BTL | US$0,04285 | -26,37% | -53,10% | - | US$346.887 | - |
| 3687 |  ParagonsDAO PDT | US$0,1665 | 1,13% | -23,17% | - | US$242.166 | - |
| 3688 |  HUGHUG Coin HGHG | US$0,08309 | 16,12% | -18,67% | - | US$531.130 | - |
| 3689 |  Arowana Token ARW | US$1,44 | -1,74% | -16,00% | - | US$253.047 | - |
| 3690 |  OOGI OOGI | US$0,0001417 | 9,07% | -11,13% | - | US$238.996 | - |
| 3691 |  TOKOK TOK | US$0,004948 | -6,74% | -23,58% | - | US$239.495 | - |
| 3692 |  Yinbi YINBI | US$0,0002219 | -4,04% | 21,44% | - | US$235.881 | - |
| 3693 |  TRXUP TRXUP | US$0,06652 | -7,58% | -21,08% | - | US$229.133 | - |
| 3694 |  Chedda Token CHEDDA | US$0,007479 | -3,02% | -27,40% | - | US$241.589 | - |
| 3695 |  Baby Lambo Inu BLINU | US$0,006126 | -11,92% | 8,29% | - | US$252.059 | - |
| 3696 |  Dipper Network DIP | US$0,001010 | 0,11% | 0,11% | - | US$251.220 | - |
| 3697 |  Brazil National Fan Token BFT | US$0,4763 | 11,50% | 2,65% | - | US$233.014 | - |
| 3698 |  Colony Network Token CLNY | US$0,3296 | -7,59% | -18,75% | - | US$234.176 | - |
| 3699 |  Griffin Art GART | US$0,00006216 | -3,60% | -31,60% | - | US$281.788 | - |
| 3700 |  UltimoGG ULTGG | US$0,000000003120 | 3,18% | 0,97% | - | US$240.385 | - |
Tabel di atas menampilkan halaman 74 dari total 190 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.