Data Historis Harga Kripto 23/02/2022
Daftar harga kripto yang direkam pada tanggal 23/02/2022, mencakup 9.462 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  KingdomX KT | US$0,02087 | -21,69% | -40,08% | - | US$248.567 | - |
| 3702 |  UniX Gaming UNIX | US$0,2427 | -0,67% | -15,44% | - | US$232.123 | - |
| 3703 |  Gennix GNNX | US$0,02094 | -0,14% | -10,12% | - | US$231.672 | - |
| 3704 |  DAOSquare RICE | US$0,9207 | 2,11% | 3,22% | - | US$230.358 | - |
| 3705 |  Meter Stable MTR | US$1,20 | -4,05% | -25,05% | - | US$230.846 | - |
| 3706 |  Comfy COMFY | US$0,5376 | 0,00% | 0,00% | - | US$229.181 | - |
| 3707 |  Atlas DEX ATS | US$0,2433 | -14,70% | -44,29% | - | US$228.231 | - |
| 3708 |  Dark Energy Crystals DEC | US$0,003271 | 1,61% | -6,48% | - | US$466.246 | - |
| 3709 |  Index Cooperative INDEX | US$6,50 | -3,45% | -17,57% | - | US$226.447 | - |
| 3710 |  Buff Doge Coin DOGECOIN | US$0,000000007786 | -0,39% | -25,70% | - | US$250.894 | - |
| 3711 |  SmartLOX SMARTLOX | US$0,003263 | 8,24% | -12,92% | - | US$222.537 | - |
| 3712 |  3X Long BNB Token BNBBULL | US$133,09 | -6,51% | -39,23% | - | US$224.801 | - |
| 3713 |  Lendhub LHB | US$0,003293 | -3,04% | -9,62% | - | US$226.452 | - |
| 3714 |  Luni LUNI | US$0,0009316 | -1,23% | -16,39% | - | US$226.422 | - |
| 3715 |  MetalSwap XMT | US$0,3106 | -1,12% | -10,22% | - | US$315.234 | - |
| 3716 |  Nobility NBL | US$0,0002048 | -4,53% | -29,28% | - | US$309.207 | - |
| 3717 |  Gorilla Diamond GDT | US$0,000000009430 | 1,65% | -17,23% | - | US$227.746 | - |
| 3718 |  Penguin Finance PEFI | US$0,2279 | -16,47% | -42,20% | - | US$224.943 | - |
| 3719 |  CryptoArt.Ai CART | US$0,06520 | -1,97% | -11,31% | - | US$229.803 | - |
| 3720 |  Sins Finance SIN | US$67,25 | -3,10% | 0,00% | - | US$225.696 | - |
| 3721 |  Moonpot POTS | US$0,9462 | -1,46% | -23,12% | - | US$321.609 | - |
| 3722 |  Bomb Money BSHARE | US$157,52 | -3,29% | -36,96% | - | US$383.273 | - |
| 3723 |  ArbiSmart RBIS | US$0,6210 | 2,29% | -22,89% | - | US$222.892 | - |
| 3724 |  TeraBlock TBC | US$0,007279 | 5,67% | -8,54% | - | US$225.969 | - |
| 3725 |  LABEL Foundation LBL | US$0,01500 | 78,93% | -2,89% | - | US$372.586 | - |
| 3726 |  Cornucopias COPI | US$0,02755 | -1,26% | -19,78% | - | US$792.529 | - |
| 3727 |  Giftedhands GHD | US$0,0003763 | -2,95% | -7,87% | - | US$259.014 | - |
| 3728 |  Parma Token PARMA | US$0,00009377 | 30,34% | -19,58% | - | US$216.409 | - |
| 3729 |  KAKA NFT World KAKA | US$0,2412 | -5,23% | -25,71% | - | US$227.651 | - |
| 3730 |  Gains Associates GAINS | US$0,3848 | 3,99% | -13,49% | - | US$388.519 | - |
| 3731 |  STEMX STEMX | US$0,04388 | 1,01% | -3,03% | - | US$241.018 | - |
| 3732 |  MetaSwap MSC | US$29,51 | -11,23% | 0,00% | - | US$494.784 | - |
| 3733 |  MiniDOGE MINIDOGE | US$0,000000007503 | 0,23% | -11,98% | - | US$226.461 | - |
| 3734 |  GrimaceCoinErc.com GRIM | US$0,0000008977 | -43,81% | -82,53% | - | US$216.895 | - |
| 3735 |  Belrium BEL | US$5,20 | 0,70% | -0,45% | - | US$213.539 | - |
| 3736 |  Ethereum Lightning ETLT | US$0,1322 | -2,07% | -14,47% | - | US$215.110 | - |
| 3737 |  EverEarn EARN | US$0,0002309 | 3,24% | 136,26% | - | US$590.350 | - |
| 3738 |  FantOHM DAO FHM | US$18,84 | -1,04% | -44,86% | - | US$214.206 | - |
| 3739 |  Zugacoin SZCB | US$2.705,30 | -10,62% | -56,47% | - | US$541.415 | - |
| 3740 |  Equilibrium Games EQ | US$0,2055 | 4,91% | -23,69% | - | US$211.808 | - |
| 3741 |  Shibking Inu SHIBKING | US$0,000000003798 | 19,81% | -34,22% | - | US$283.896 | - |
| 3742 |  Sipher SIPHER | US$0,5195 | -1,79% | -23,77% | - | US$210.721 | - |
| 3743 |  ANTIS INU ANTIS | US$0,00005353 | -3,79% | -41,33% | - | US$221.259 | - |
| 3744 |  Tune.FM JAM | US$0,005621 | -2,29% | -30,83% | - | US$216.293 | - |
| 3745 |  Apricot Finance APT | US$0,02932 | -4,18% | -20,36% | - | US$209.451 | - |
| 3746 |  Youclout YCT | US$0,01517 | -2,80% | -14,91% | - | US$221.036 | - |
| 3747 |  HappyLand HPL | US$0,2313 | 0,48% | -28,15% | - | US$247.271 | - |
| 3748 |  Fidira FID | US$0,05610 | -0,08% | -4,39% | - | US$210.381 | - |
| 3749 |  Ecoreal Estate ECOREAL | US$0,1551 | -2,48% | -1,75% | - | US$210.120 | - |
| 3750 |  RxSeed Coin WSOW | US$0,01488 | -0,42% | -9,98% | - | US$209.582 | - |
Tabel di atas menampilkan halaman 75 dari total 190 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.