Data Historis Harga Kripto 23/02/2022
Daftar harga kripto yang direkam pada tanggal 23/02/2022, mencakup 9.462 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Marvelous NFTs (Bad Days) MNFT | US$0,09239 | -4,12% | -37,04% | - | US$120.058 | - |
| 4102 |  ShibaPup SHIBAPUP | US$0,4302 | 2,43% | 4,61% | - | US$123.325 | - |
| 4103 |  Jenny Metaverse DAO Token UJENNY | US$0,7417 | 2,94% | -11,74% | - | US$115.671 | - |
| 4104 |  QURAS XQC | US$0,002195 | -0,98% | -2,43% | - | US$119.086 | - |
| 4105 |  DollarDoge DOLLARDOGE | US$0,000005953 | -20,60% | 0,00% | - | US$1.022.204 | - |
| 4106 |  The Neko NEKO | US$0,00006202 | -3,83% | -24,22% | - | US$115.164 | - |
| 4107 |  UnderMineGold UMG | US$0,0003324 | -2,03% | -2,00% | - | US$114.918 | - |
| 4108 |  Regen Network REGEN | US$0,9331 | 2,26% | -8,46% | - | US$115.385 | - |
| 4109 |  SeedOn SEON | US$0,01321 | -0,27% | -29,87% | - | US$202.992 | - |
| 4110 |  ENNO Cash ENNO | US$1,18 | 1,05% | -8,46% | - | US$114.443 | - |
| 4111 |  ZUNA ZUNA | US$0,00000002377 | -2,53% | -31,12% | - | US$136.822 | - |
| 4112 |  Metaverse Future METAF | US$0,00005885 | -56,40% | -53,94% | - | US$257.436 | - |
| 4113 |  TopChain TOPC | US$0,001023 | -2,56% | -13,13% | - | US$113.944 | - |
| 4114 |  Husky Avax HUSKY | US$0,00000005087 | 17,00% | -33,92% | - | US$116.968 | - |
| 4115 |  Coolmining cooha COOHA | US$1,05 | 0,00% | 0,00% | - | US$113.484 | - |
| 4116 |  Jetfuel Finance FUEL | US$35,78 | 12,29% | -3,83% | - | US$113.579 | - |
| 4117 |  ChainCade CHAINCADE | US$0,000000002310 | 5,07% | -25,28% | - | US$120.777 | - |
| 4118 |  Leonicorn Swap ( LEON ) LEON | US$0,004702 | -3,75% | -15,32% | - | US$113.983 | - |
| 4119 |  XTblock XTT-B20 | US$0,1352 | 0,08% | 4,91% | - | US$118.141 | - |
| 4120 |  BAPE Social Club BAPE | US$0,3211 | 23,27% | 0,00% | - | US$113.183 | - |
| 4121 |  Rake Finance RAK | US$10,16 | 6,07% | -4,72% | - | US$112.959 | - |
| 4122 |  SafeHamsters SAFEHAMSTERS | US$0,0000005396 | 2,96% | -9,44% | - | US$113.440 | - |
| 4123 |  CrossFi CRFI | US$0,04426 | 3,46% | -6,53% | - | US$112.486 | - |
| 4124 |  handleFOREX FOREX | US$0,07700 | 19,90% | 2,69% | - | US$111.695 | - |
| 4125 |  Compound 0x CZRX | US$0,01085 | -2,86% | -22,14% | - | US$112.729 | - |
| 4126 |  Nifty League NFTL | US$0,02017 | 0,83% | -36,13% | - | US$113.228 | - |
| 4127 |  Kiba Inu KIBA | US$0,000007290 | -5,00% | -34,92% | - | US$167.795 | - |
| 4128 |  FQSwap FQS | US$0,00005705 | 0,00% | 0,00% | - | US$149.583 | - |
| 4129 |  Baby Tiger King BABYTK | US$0,000000000230 | -17,78% | 81,10% | - | US$148.160 | - |
| 4130 |  SKY FRONTIER GSKY | US$0,0000002678 | 40,86% | -47,53% | - | US$483.568 | - |
| 4131 |  Hokkaido Inu HOKK | US$0,002499 | 5,69% | -19,41% | - | US$112.872 | - |
| 4132 |  BitShiba SHIBA | US$0,00000004243 | 0,16% | -31,57% | - | US$135.544 | - |
| 4133 |  Scarab Finance SCARAB | US$1,59 | 0,77% | -24,62% | - | US$111.902 | - |
| 4134 |  Hachiko HACHIKO | US$0,000000000368 | -6,09% | -14,87% | - | US$115.264 | - |
| 4135 |  Mirrored Ether mETH | US$2.753,08 | -1,62% | -16,22% | - | US$111.673 | - |
| 4136 |  YAM V2 YAMV2 | US$13,20 | 15,09% | 18,41% | - | US$111.496 | - |
| 4137 |  Cheems Inu CINU | US$0,000000000000 | -0,85% | -12,53% | - | US$287.878 | - |
| 4138 |  coreDAO COREDAO | US$1,09 | -7,04% | 0,00% | - | US$110.599 | - |
| 4139 |  Game Ace Token GAT | US$3,18 | -13,22% | -24,36% | - | US$116.357 | - |
| 4140 |  Idexo Token IDO | US$0,08164 | 5,27% | -3,65% | - | US$109.932 | - |
| 4141 |  Smart Wallet Token SWT | US$0,004037 | -20,59% | -19,29% | - | US$118.395 | - |
| 4142 |  Adene ADEN | US$0,02049 | -3,91% | -27,69% | - | US$110.530 | - |
| 4143 |  Stilton Musk STILTON | US$0,0000004238 | -0,05% | -38,64% | - | US$111.483 | - |
| 4144 |  Starter START | US$3,59 | -1,67% | -27,34% | - | US$176.354 | - |
| 4145 |  GOAL token GOAL | US$1,26 | 8,66% | -0,86% | - | US$110.560 | - |
| 4146 |  The Crypto You MILK | US$0,0002155 | -7,60% | 8,82% | - | US$118.093 | - |
| 4147 |  Davis Cup Fan Token DAVIS | US$3,61 | -4,77% | -18,45% | - | US$108.547 | - |
| 4148 |  XSwap Protocol XSP | US$0,002901 | -3,35% | -21,61% | - | US$108.944 | - |
| 4149 |  Temtum TEM | US$0,7586 | -2,58% | -15,20% | - | US$110.694 | - |
| 4150 |  Torekko (NEW) TRK | US$0,01801 | -0,20% | -7,18% | - | US$139.519 | - |
Tabel di atas menampilkan halaman 83 dari total 190 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.