Data Historis Harga Kripto 24/02/2022
Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  BIZZCOIN BIZZ | US$0,03394 | 19,80% | -14,80% | - | US$6.917,37 | - |
| 6152 |  Baby Cheems Inu BCI | US$0,000000000358 | 2,57% | -32,54% | - | US$15.319,09 | - |
| 6153 |  Astronos ASTRO | US$0,008524 | -2,98% | 3,00% | - | US$19.896,42 | - |
| 6154 |  Shinji Inu SHINJI | US$0,000000000000 | -2,26% | -34,92% | - | US$6.902,12 | - |
| 6155 |  PolyGod GULL | US$0,07456 | -4,79% | -30,18% | - | US$13.805,29 | - |
| 6156 |  LOLTOKEN LOL | US$0,001902 | -1,19% | -4,90% | - | US$6.893,59 | - |
| 6157 |  Goldex Token GLDX | US$0,2396 | -4,23% | -10,93% | - | US$6.836,11 | - |
| 6158 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$14.460,69 | - |
| 6159 |  ABCC Token AT | US$0,03983 | 0,01% | 4,75% | - | US$6.775,88 | - |
| 6160 |  Astronaut NAUT | US$0,2432 | -6,86% | -19,37% | - | US$10.298,12 | - |
| 6161 |  Life Token V2 LTNV2 | US$0,00000005342 | -10,92% | -17,33% | - | US$8.915,03 | - |
| 6162 |  ADACash ADACASH | US$0,00000002593 | 3,09% | -22,52% | - | US$21.026,84 | - |
| 6163 |  ROPE Token ROPE | US$0,1007 | -6,61% | -32,73% | - | US$6.762,33 | - |
| 6164 |  Diamond Boyz Coin DBZ | US$0,004183 | -5,62% | -13,61% | - | US$6.960,03 | - |
| 6165 |  AlgOil AGOLP | US$0,0000007034 | -17,09% | -1,94% | - | US$6.728,35 | - |
| 6166 |  Floshin Token FLOSHIN | US$0,000000001536 | -10,20% | -13,10% | - | US$6.776,89 | - |
| 6167 |  Crypto Island CISLA | US$0,0000008376 | -1,54% | -38,88% | - | US$12.372,26 | - |
| 6168 |  RetroNeko RNK | US$0,000003834 | 21,26% | 2,15% | - | US$7.891,01 | - |
| 6169 |  ValorFoundation VALOR | US$0,008995 | -4,86% | -18,36% | - | US$8.290,32 | - |
| 6170 |  Mongoose MONGOOSE | US$0,000000000000 | -0,80% | -17,05% | - | US$6.673,33 | - |
| 6171 |  Wisteria Swap WST | US$6,35 | -1,02% | -56,42% | - | US$12.543,38 | - |
| 6172 |  Wall Street Capital WSC | US$0,0002071 | -17,12% | -37,24% | - | US$13.989,58 | - |
| 6173 |  DogeQueen DOGEQUEEN | US$0,000000000002 | -14,33% | -29,47% | - | US$8.037,71 | - |
| 6174 |  YoCoin YOCO | US$0,004229 | -37,52% | -45,42% | - | US$6.691,20 | - |
| 6175 |  Crazy Rich Coin CRC | US$0,00001644 | -17,33% | -15,75% | - | US$6.649,64 | - |
| 6176 |  SwapTracker SWPT | US$0,000007671 | -6,39% | -21,57% | - | US$10.441,68 | - |
| 6177 |  BunnyVerse BNV | US$0,000003084 | -2,86% | -27,32% | - | US$6.632,78 | - |
| 6178 |  Krause KRAUSE | US$0,4573 | -15,92% | -5,76% | - | US$6.619,04 | - |
| 6179 |  Cultiplan(CTPL) CTPL | US$0,009177 | 0,62% | -39,55% | - | US$6.608,91 | - |
| 6180 |  Golden Ball GLB | US$0,000009733 | -2,71% | -12,82% | - | US$20.473,92 | - |
| 6181 |  POOMOON POO | US$0,0003780 | 7,24% | 1,17% | - | US$6.539,79 | - |
| 6182 |  Rari Games RARI | US$0,0008207 | -19,60% | -31,21% | - | US$9.859,90 | - |
| 6183 |  Artemis Vision ARV | US$3,18 | -7,49% | -37,44% | - | US$6.586,78 | - |
| 6184 |  Multi-Farm Capital MFC | US$0,0000004822 | -7,05% | -19,75% | - | US$6.553,97 | - |
| 6185 |  Sparda Wallet SPW | US$0,003372 | -15,78% | -43,44% | - | US$6.554,03 | - |
| 6186 |  BITICA COIN BDCC | US$1,72 | -14,37% | -41,65% | - | US$6.578,65 | - |
| 6187 |  EthicHub ETHIX | US$0,3731 | 4,39% | -16,07% | - | US$6.540,78 | - |
| 6188 |  DeFlyBall DEFLY | US$0,01766 | -4,03% | -0,46% | - | US$11.714,14 | - |
| 6189 |  Wallet Swap WSWAP | US$0,0000001546 | -3,20% | -11,59% | - | US$8.379,00 | - |
| 6190 |  Chives Coin XCC | US$0,007137 | -6,16% | -10,28% | - | US$6.549,65 | - |
| 6191 |  HecoFi HFI | US$0,0003020 | -9,85% | -34,11% | - | US$3.082,62 | - |
| 6192 |  Gambler Shiba GSHIBA | US$0,0000001007 | -19,12% | -28,22% | - | US$6.403,94 | - |
| 6193 |  Unilab ULAB | US$0,1887 | -3,64% | -17,39% | - | US$51.957,92 | - |
| 6194 |  Koda Cryptocurrency KODA | US$0,0004236 | -4,67% | -6,07% | - | US$19.884,83 | - |
| 6195 |  Promodio PMD | US$0,0002990 | 10,20% | 18,63% | - | US$6.418,18 | - |
| 6196 |  MCFinance MCF | US$0,03102 | 6,91% | -3,11% | - | US$6.403,91 | - |
| 6197 |  New Era NEC | US$0,01971 | 18,69% | -43,06% | - | US$6.476,05 | - |
| 6198 |  Rally (Solana) SRLY | US$0,1489 | 26,38% | 0,00% | - | US$6.512,12 | - |
| 6199 |  Myteamcoin MYC | US$0,0003730 | -0,82% | -17,20% | - | US$10.917,70 | - |
| 6200 |  North Pole NORTH | US$0,01641 | -9,33% | 0,00% | - | US$6.403,34 | - |
Tabel di atas menampilkan halaman 124 dari total 190 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.