Data Historis Harga Kripto 24/02/2022
Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  FREEMOON FREEMOON | US$0,000000001141 | -11,84% | -21,95% | - | US$6.276,27 | - |
| 6252 |  HeroesTD CGC CGC | US$0,03058 | -11,45% | -39,57% | - | US$20.006,39 | - |
| 6253 |  GameStar GMS | US$0,0008511 | -8,93% | -25,24% | - | US$6.887,27 | - |
| 6254 |  METAWORLD METAWORLD | US$0,0002698 | -6,16% | -28,08% | - | US$8.184,34 | - |
| 6255 |  yBEARSwap SBEAR | US$0,00007105 | -7,78% | -36,03% | - | US$5.775,96 | - |
| 6256 |  Sugarland SUGAR | US$0,0005644 | 6,65% | -16,33% | - | US$7.732,15 | - |
| 6257 |  Hyper Pay HPY | US$0,002010 | -6,19% | -15,49% | - | US$6.165,17 | - |
| 6258 |  Revolution REV | US$0,6688 | -9,00% | -46,71% | - | US$6.478,29 | - |
| 6259 |  Turtle Racing TURT | US$0,1243 | -10,75% | -57,09% | - | US$11.841,81 | - |
| 6260 |  Nectar NEC | US$0,04836 | 6,76% | 5,75% | - | US$6.013,77 | - |
| 6261 |  Moon Stop MNSTP | US$0,0001761 | -1,11% | -6,37% | - | US$5.761,57 | - |
| 6262 |  Pundi X PURSE PURSE | US$0,0008663 | -3,46% | -23,04% | - | US$7.525,88 | - |
| 6263 |  ArbiNYAN NYAN | US$0,007896 | -15,80% | -32,00% | - | US$5.728,58 | - |
| 6264 |  Asva ASVA | US$0,1248 | -5,71% | -23,50% | - | US$9.522,28 | - |
| 6265 |  Aegis Launchpad AGSPAD | US$0,004112 | -9,71% | -6,89% | - | US$11.089,06 | - |
| 6266 |  SupremeX SXC | US$0,02223 | -0,65% | -12,91% | - | US$5.714,72 | - |
| 6267 |  Morpheus Token MORPH | US$0,5675 | -11,69% | -41,92% | - | US$5.712,39 | - |
| 6268 |  NFT11 NFT11 | US$0,5118 | -0,77% | 0,00% | - | US$8.257,17 | - |
| 6269 |  Electrinity ELIT | US$0,008920 | -8,67% | -17,34% | - | US$7.680,68 | - |
| 6270 |  DEONEX COIN DON | US$0,3198 | -3,28% | -8,68% | - | US$4.369,98 | - |
| 6271 |  Elitheum ELTHM | US$0,000000009778 | -6,21% | -5,03% | - | US$7.727,97 | - |
| 6272 |  Mini Kishu MINIKISHU | US$0,000001223 | -4,71% | -16,94% | - | US$6.872,17 | - |
| 6273 |  PW-Gold PWG | US$0,07535 | -2,80% | -30,05% | - | US$20.202,04 | - |
| 6274 |  CryptoRockets CROCKET | US$0,03214 | -5,83% | -50,27% | - | US$13.556,64 | - |
| 6275 |  Paragon Capital PARAGON | US$0,02523 | 1,36% | -47,64% | - | US$13.044,58 | - |
| 6276 |  Tanks For Playing TANKS | US$0,003288 | -5,49% | -15,79% | - | US$21.620,39 | - |
| 6277 |  3X Short TRX Token TRXBEAR | US$0,0000003304 | 0,07% | 3,20% | - | US$5.603,05 | - |
| 6278 |  WaultSwap Polygon WEXPOLY | US$0,00007122 | -1,53% | -12,94% | - | US$5.621,76 | - |
| 6279 |  Sponsee SPON | US$0,03336 | -1,14% | -15,59% | - | US$7.851,08 | - |
| 6280 |  PREDIQT PQT | US$0,00002361 | -14,70% | 7,53% | - | US$5.544,08 | - |
| 6281 |  InfinityGaming PLAY | US$0,0000005942 | 5,48% | -10,91% | - | US$5.536,78 | - |
| 6282 |  APEX Protocol APXP | US$0,009006 | -9,99% | -18,17% | - | US$5.508,87 | - |
| 6283 |  Polylauncher ANGEL | US$0,02181 | -2,90% | -6,73% | - | US$7.995,23 | - |
| 6284 |  ImmortalDAO Finance IMMO | US$20,03 | -3,29% | -37,00% | - | US$5.499,15 | - |
| 6285 |  KarenCoin KAREN | US$0,000000001300 | -9,28% | -11,02% | - | US$5.490,13 | - |
| 6286 |  Etherrock#72 PEBBLE | US$0,00008479 | 27,14% | 10,07% | - | US$5.483,88 | - |
| 6287 |  Uber tokenized stock FTX UBER | US$34,54 | 6,38% | -3,61% | - | US$5.475,51 | - |
| 6288 |  Evodefi GENX | US$0,08639 | -16,05% | 0,14% | - | US$11.802,08 | - |
| 6289 |  Cricket Foundation CRIC | US$0,002892 | -11,22% | -26,80% | - | US$5.462,49 | - |
| 6290 |  nSights DeFi Trader NSI | US$0,00000001279 | -1,79% | -11,60% | - | US$7.360,18 | - |
| 6291 |  Fat Satoshi FATOSHI | US$0,000004833 | -6,69% | -9,53% | - | US$23.692,72 | - |
| 6292 |  LuckyToken LKT | US$0,02756 | -21,89% | -37,58% | - | US$7.552,69 | - |
| 6293 |  4ART Coin 4ART | US$0,02026 | 1,30% | -8,38% | - | US$5.413,96 | - |
| 6294 |  EverETH EVERETH | US$0,000000005473 | -8,56% | -34,53% | - | US$14.112,34 | - |
| 6295 |  Minimals MMS | US$0,000000001305 | 2,25% | 46,56% | - | US$5.756,00 | - |
| 6296 |  PresaleDAO AF-PRESALEDAO | US$0,0000007210 | -29,60% | -50,47% | - | US$5.418,41 | - |
| 6297 |  Zytara dollar ZUSD | US$1,03 | 7,13% | 8,55% | - | US$5.412,52 | - |
| 6298 |  MetaRacers MRS | US$0,01445 | -6,64% | -6,83% | - | US$54.777,65 | - |
| 6299 |  DexBrowser BRO | US$0,01720 | 10,60% | 9,88% | - | US$5.613,43 | - |
| 6300 |  Webfour WEBFOUR | US$0,0000008283 | -5,62% | -44,58% | - | US$17.407,48 | - |
Tabel di atas menampilkan halaman 126 dari total 190 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.