Data Historis Harga Kripto 24/02/2022
Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Shiba Floki Inu FLOKI | US$0,000000003611 | -6,60% | -22,66% | - | US$5.599,91 | - |
| 6452 |  NIFDO Protocol NFD | US$0,0004120 | -0,92% | -19,40% | - | US$3.924,80 | - |
| 6453 |  Kardia Info INFO | US$0,1919 | -3,30% | -22,41% | - | US$3.894,56 | - |
| 6454 |  Rice Wallet RICE | US$0,01956 | -8,17% | -54,31% | - | US$20.033,13 | - |
| 6455 |  Coinversation CTO | US$0,08435 | -1,51% | -12,81% | - | US$3.894,42 | - |
| 6456 |  Sensible.Finance SENSI | US$0,000000005116 | -10,69% | -12,14% | - | US$8.519,94 | - |
| 6457 |  AlgoPad ALGOPAD | US$0,02966 | 2,33% | -9,08% | - | US$5.099,47 | - |
| 6458 |  BlueArk BRK | US$0,004045 | -5,29% | -9,46% | - | US$4.195,23 | - |
| 6459 |  Reforestation Mahogany RMOG | US$0,000001752 | -14,54% | -35,69% | - | US$4.096,31 | - |
| 6460 |  Manyswap MANY | US$0,001664 | -3,94% | 1,96% | - | US$3.934,59 | - |
| 6461 |  Nacho NACHO | US$1,18 | -0,84% | -7,34% | - | US$13.082,50 | - |
| 6462 |  PoorQUACK POOR | US$0,000000006557 | -0,67% | -8,89% | - | US$5.222,66 | - |
| 6463 |  Clam Island GEM | US$0,002258 | -20,97% | -64,92% | - | US$4.966,14 | - |
| 6464 |  Somnium SOM | US$0,006240 | -10,83% | 6,70% | - | US$14.306,28 | - |
| 6465 |  Meta Car META CAR | US$0,000004728 | -16,00% | -57,30% | - | US$13.245,93 | - |
| 6466 |  One Basis OBS | US$1,04 | -9,55% | -41,89% | - | US$3.969,21 | - |
| 6467 |  Secured Ship SHIP | US$0,000000000381 | -10,06% | -15,45% | - | US$4.906,42 | - |
| 6468 |  CashCow COW | US$1,06 | -1,91% | -22,47% | - | US$5.322,60 | - |
| 6469 |  WATCHMEN WTM | US$0,0000002702 | -13,45% | -4,24% | - | US$4.271,32 | - |
| 6470 |  SatoExchange Token SATX | US$0,001223 | -0,64% | 20,39% | - | US$3.808,44 | - |
| 6471 |  Dingocoin DINGO | US$0,000006276 | -9,20% | -32,92% | - | US$3.935,41 | - |
| 6472 |  CeloLaunch cLA | US$0,1375 | -23,57% | -11,34% | - | US$3.811,39 | - |
| 6473 |  SolDoge SDOGE | US$0,00006725 | -11,80% | -27,06% | - | US$3.809,45 | - |
| 6474 |  Idle Ninja Online NINKY | US$0,0005576 | -2,89% | -11,86% | - | US$11.392,09 | - |
| 6475 |  CroxSwap CROX | US$0,09363 | -1,52% | -8,94% | - | US$7.146,17 | - |
| 6476 |  Salary SLR | US$0,5203 | -6,45% | -20,36% | - | US$7.089,08 | - |
| 6477 |  Arcade ARC | US$0,003731 | -6,09% | -14,46% | - | US$7.673,51 | - |
| 6478 |  KnoxEdge Market KNX | US$0,02622 | 0,37% | -16,67% | - | US$3.781,27 | - |
| 6479 |  Emanate EMT | US$0,01573 | -0,66% | -11,50% | - | US$3.769,84 | - |
| 6480 |  Unus Dao UDO | US$1,96 | -3,94% | 2,38% | - | US$3.773,38 | - |
| 6481 |  ApeRocket SPACE | US$0,4129 | -7,50% | -29,73% | - | US$4.935,18 | - |
| 6482 |  Magic Of Universe CRA | US$0,02016 | -1,93% | 0,00% | - | US$86.519,64 | - |
| 6483 |  Lucid Lands V2 LLG | US$0,006254 | -6,25% | -19,68% | - | US$6.414,72 | - |
| 6484 |  SafuFide SAFEST | US$0,001067 | -2,17% | -11,59% | - | US$3.657,74 | - |
| 6485 |  Baby Floki Doge BABYFD | US$0,000000000106 | -5,34% | -0,50% | - | US$5.216,88 | - |
| 6486 |  CRYPTO PHOENIX CPHX | US$0,000000001886 | -10,75% | -18,90% | - | US$3.735,32 | - |
| 6487 |  Mound Token MND | US$0,2743 | -2,74% | -18,10% | - | US$6.966,22 | - |
| 6488 |  Devia8 DEVIA8 | US$0,0001610 | -8,51% | -20,60% | - | US$3.826,17 | - |
| 6489 |  bitCEO BCEO | US$0,01276 | 0,71% | 5,91% | - | US$3.677,11 | - |
| 6490 |  Wanaka Farm WAIRERE Token WAI | US$0,0005430 | -5,56% | -22,47% | - | US$31.910,83 | - |
| 6491 |  HIPPO TOKEN HIP | US$0,000003754 | -0,36% | -10,42% | - | US$7.302,97 | - |
| 6492 |  The Citadel THECITADEL | US$0,000000000001 | -5,31% | -30,58% | - | US$3.654,96 | - |
| 6493 |  Fairum FAI | US$0,6081 | -1,31% | -11,69% | - | US$3.652,23 | - |
| 6494 |  OPPA Token OPPA | US$0,000000000006 | -7,32% | -16,47% | - | US$3.921,75 | - |
| 6495 |  FishingTownGilToken GIL | US$0,003692 | -8,20% | -45,25% | - | US$7.015,68 | - |
| 6496 |  Ino Coin INO | US$1,04 | 4,79% | -3,59% | - | US$3.641,30 | - |
| 6497 |  SmashCash SMASH | US$0,0007640 | -15,14% | -38,57% | - | US$4.083,23 | - |
| 6498 |  Tractor Joe TRACTOR | US$0,0008875 | 0,98% | -16,09% | - | US$3.636,67 | - |
| 6499 |  My Pet Social MPS | US$0,00004976 | -11,89% | -25,11% | - | US$3.816,51 | - |
| 6500 |  Geopoly GEO$ | US$0,008063 | 2,24% | -21,61% | - | US$4.933,67 | - |
Tabel di atas menampilkan halaman 130 dari total 190 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.