Data Historis Harga Kripto 24/02/2022
Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  CardWallet CW | US$0,03206 | 0,70% | -15,62% | - | US$2.715,52 | - |
| 6652 |  Ghospers Game GHSPR | US$0,01329 | -5,09% | -5,94% | - | US$3.371,36 | - |
| 6653 |  BurningMoon BM | US$0,003450 | -4,81% | -16,89% | - | US$11.448,71 | - |
| 6654 |  Milky Token MILKY | US$0,0003045 | 1,30% | -17,32% | - | US$4.035,77 | - |
| 6655 |  Leonidas Token LEONIDAS | US$0,0002813 | 13,62% | -17,31% | - | US$2.700,13 | - |
| 6656 |  ToolApe TAPE | US$0,001713 | -8,17% | -23,05% | - | US$3.303,86 | - |
| 6657 |  Safeplus $SPLUS | US$0,000000001274 | -2,71% | -16,47% | - | US$3.946,16 | - |
| 6658 |  Eternal Cash EC | US$0,01419 | -1,08% | -10,99% | - | US$2.879,12 | - |
| 6659 |  Degen Ape Club DAC | US$0,0000001618 | -7,84% | -26,63% | - | US$2.672,38 | - |
| 6660 |  Gunstar Metaverse Currency GSC | US$0,02699 | -2,75% | -3,75% | - | US$7.510,01 | - |
| 6661 |  Good Bridging GB | US$0,04369 | 1,39% | -29,36% | - | US$2.662,88 | - |
| 6662 |  LittleGhosts ECTO | US$0,000001148 | 2,07% | 1,54% | - | US$3.530,72 | - |
| 6663 |  Swipe (BEP2) SXP | US$1,20 | 7,72% | -9,01% | - | US$2.633,98 | - |
| 6664 |  ROBOT SHIB SWAP RBSHIB | US$0,0002105 | -2,34% | -6,30% | - | US$5.821,97 | - |
| 6665 |  Ladyminers YTTRIUM | US$0,02334 | -5,86% | -85,81% | - | US$26.804,90 | - |
| 6666 |  Doge Floki Coin DOFI | US$0,000000000005 | -4,47% | -39,52% | - | US$9.433,85 | - |
| 6667 |  Radar RADAR | US$0,1269 | 0,74% | -19,26% | - | US$2.582,55 | - |
| 6668 |  IQCOIN IQCOIN | US$0,003869 | -14,07% | -36,19% | - | US$2.720,29 | - |
| 6669 |  RocketBUSD RocketBUSD | US$0,000002958 | -6,53% | -35,04% | - | US$4.141,56 | - |
| 6670 |  The Flash Currency TFC | US$0,0001504 | -17,43% | -16,53% | - | US$2.573,97 | - |
| 6671 |  LEVELG LEVELG | US$0,02677 | -20,46% | 7,38% | - | US$2.569,04 | - |
| 6672 |  Meta Speed Game MTSG | US$0,000007976 | -2,12% | 0,32% | - | US$2.976,28 | - |
| 6673 |  Moola Celo mCELO | US$2,28 | -5,77% | -19,57% | - | US$2.557,07 | - |
| 6674 |  Monster Adventure Token MAT | US$0,03396 | -1,95% | -45,87% | - | US$3.982,52 | - |
| 6675 |  HIKOBABA HIKO | US$0,00001245 | -4,67% | -40,93% | - | US$2.470,87 | - |
| 6676 |  Parasol Finance PSOL | US$0,1055 | -1,90% | -7,07% | - | US$2.544,67 | - |
| 6677 |  SafeMoneyBSC SAFEMONEY | US$0,000000000385 | 1,38% | -15,57% | - | US$5.863,82 | - |
| 6678 |  AAptitude AAPT | US$0,00004983 | -0,67% | 0,00% | - | US$7.453,27 | - |
| 6679 |  BEAGLE INU BEAGLE | US$0,00005059 | -14,98% | -37,06% | - | US$6.584,17 | - |
| 6680 |  Dtube Coin DTUBE | US$0,1559 | -11,97% | -19,97% | - | US$11.068,88 | - |
| 6681 |  Kangaroo Token GAR | US$0,0000005651 | -3,40% | 1,88% | - | US$4.126,60 | - |
| 6682 |  Red Floki REDFLOKI | US$0,000000000456 | -10,11% | -24,34% | - | US$3.016,24 | - |
| 6683 |  OJE Token OJE | US$0,000001902 | -16,42% | -30,82% | - | US$2.520,73 | - |
| 6684 |  Shinomics SHIN | US$0,00000007596 | -33,66% | -52,34% | - | US$2.825,27 | - |
| 6685 |  Optimus Cat OPCAT | US$0,00000008984 | -4,07% | -13,26% | - | US$12.359,46 | - |
| 6686 |  Cometh MUST | US$43,72 | -2,18% | -14,74% | - | US$2.512,62 | - |
| 6687 |  Ape Fun Token AFT | US$0,000000000119 | -10,11% | -16,82% | - | US$2.543,30 | - |
| 6688 |  Loot Token LOOT | US$0,0002188 | 11,69% | 10,36% | - | US$2.491,07 | - |
| 6689 |  SmartPad PAD | US$0,01352 | -5,62% | -17,89% | - | US$4.693,65 | - |
| 6690 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,1445 | -5,31% | -35,22% | - | US$2.480,94 | - |
| 6691 |  Trendsy TRNDZ | US$0,0000005146 | -2,67% | -52,05% | - | US$22.465,25 | - |
| 6692 |  Metaloop Tech MLT | US$0,0009291 | -4,83% | -11,10% | - | US$7.345,99 | - |
| 6693 |  Zero ZERO | US$0,1630 | -0,44% | 1,92% | - | US$2.479,24 | - |
| 6694 |  PlayChip PLA | US$0,003067 | 17,46% | 7,91% | - | US$2.334,18 | - |
| 6695 |  eShark Token ESHK | US$0,001392 | -10,17% | 14,49% | - | US$7.082,03 | - |
| 6696 |  EncrypGen DNA | US$0,04620 | 0,24% | 2,67% | - | US$2.462,85 | - |
| 6697 |  Maximus MAXI | US$0,09947 | 0,08% | -24,89% | - | US$2.458,25 | - |
| 6698 |  Cuffies CUFFIES | US$0,004065 | -5,36% | -24,98% | - | US$3.267,71 | - |
| 6699 |  Moma Protocol MOMAT | US$0,02321 | 6,44% | -4,52% | - | US$2.451,94 | - |
| 6700 |  SOLVIEW SOLV | US$0,01426 | -5,09% | -12,38% | - | US$2.427,27 | - |
Tabel di atas menampilkan halaman 134 dari total 190 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.