Data Historis Harga Kripto 24/02/2022
Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Polkainsure Finance PIS | US$3,17 | 0,01% | -0,14% | - | US$3.070,08 | - |
| 6602 |  PokeDX PDX | US$0,03262 | -2,21% | -18,42% | - | US$4.074,89 | - |
| 6603 |  Quartz QTZ | US$0,01971 | -5,28% | -27,03% | - | US$2.931,85 | - |
| 6604 |  Satoru Inu SATO | US$0,000000004926 | -0,67% | 1,57% | - | US$2.930,94 | - |
| 6605 |  MoonLift Capital MLTPX | US$0,00003373 | -13,19% | -25,14% | - | US$4.031,96 | - |
| 6606 |  Bitcashpay (new) BCP | US$0,01143 | -4,34% | -20,04% | - | US$22.925,18 | - |
| 6607 |  snglsDAO SGT | US$0,0001813 | -5,08% | 13,25% | - | US$2.908,13 | - |
| 6608 |  ChadFi CHAD | US$0,0002126 | -5,18% | -47,58% | - | US$2.921,23 | - |
| 6609 |  CryptoRunner RUN | US$0,0002531 | -9,15% | -41,04% | - | US$5.291,57 | - |
| 6610 |  Foxy Equilibrium Foxy | US$0,03873 | 6,53% | -13,50% | - | US$3.145,14 | - |
| 6611 |  Enhance ENH | US$0,00000001255 | -10,50% | -41,22% | - | US$5.866,22 | - |
| 6612 |  Anime Token ANI | US$0,001558 | -1,59% | -16,51% | - | US$3.025,15 | - |
| 6613 |  MiniBTC MINIBTC | US$0,000000007193 | -9,73% | -15,19% | - | US$2.943,35 | - |
| 6614 |  Zoo Token ZOOT | US$0,000000000041 | -5,83% | -8,25% | - | US$4.706,32 | - |
| 6615 |  Guarded Ether GETH | US$1.438,87 | -13,08% | -12,79% | - | US$2.897,32 | - |
| 6616 |  MetaPlayers.gg FPS | US$0,002042 | -3,92% | -18,33% | - | US$7.961,83 | - |
| 6617 |  SHIBA TRON SHIBT | US$0,0005035 | 2,45% | -9,43% | - | US$7.197,24 | - |
| 6618 |  COXSWAP COX | US$0,000000004119 | -6,15% | -11,97% | - | US$4.142,60 | - |
| 6619 |  AI Network AIN | US$0,07418 | 0,15% | -10,06% | - | US$2.859,57 | - |
| 6620 |  Poopsicle POOP | US$0,01289 | -5,18% | -24,22% | - | US$2.868,71 | - |
| 6621 |  Meta Dragon City DRAGON | US$0,000000005771 | -3,28% | 0,00% | - | US$28.437,59 | - |
| 6622 |  ILUS Coin ILUS | US$0,3391 | -0,18% | -7,22% | - | US$2.821,01 | - |
| 6623 |  Iron IRON | US$0,9992 | 1,42% | 0,97% | - | US$3.108,41 | - |
| 6624 |  Silver Coin SC | US$0,008083 | -10,34% | -32,87% | - | US$52.870,43 | - |
| 6625 |  LevelUp Gaming LVLUP | US$0,0004338 | -10,76% | -54,10% | - | US$10.141,01 | - |
| 6626 |  SafeHamsters SAFEHAMSTERS | US$0,0000005045 | -6,52% | -10,54% | - | US$5.843,59 | - |
| 6627 |  Kaco Finance KAC | US$0,03838 | -5,57% | -19,35% | - | US$2.783,60 | - |
| 6628 |  50x.com 50X | US$0,08675 | -4,92% | 10,64% | - | US$2.792,01 | - |
| 6629 |  WorldCoin WDC | US$0,02001 | -2,90% | -22,77% | - | US$2.792,47 | - |
| 6630 |  SPIDEY FLOKI SPIDEYXMAS | US$0,00000008823 | -1,80% | -22,62% | - | US$2.796,82 | - |
| 6631 |  Moonbet MBET | US$0,00003107 | -7,53% | -11,88% | - | US$2.788,46 | - |
| 6632 |  Ariadne ARDN | US$0,2297 | -2,19% | -41,72% | - | US$3.008,63 | - |
| 6633 |  Whive Protocol WHIVE | US$0,009750 | -1,03% | 7,12% | - | US$2.780,99 | - |
| 6634 |  Milk MILK | US$0,0004589 | -5,12% | -25,37% | - | US$3.556,47 | - |
| 6635 |  RastaFinance Token RASTA | US$0,05939 | -0,68% | -11,82% | - | US$7.238,54 | - |
| 6636 |  EverBNB EVERBNB | US$0,0004998 | -7,30% | -16,94% | - | US$4.841,26 | - |
| 6637 |  RoboDoge Coin ROBODOGE | US$0,000000000009 | -3,97% | -15,72% | - | US$5.209,49 | - |
| 6638 |  Pacific DeFi PACIFIC | US$0,002076 | -4,73% | -29,29% | - | US$3.515,68 | - |
| 6639 |  Galaxy Surge GALS | US$0,000000000042 | -29,64% | -41,97% | - | US$2.780,77 | - |
| 6640 |  Canadian Inuit Dog CADINU | US$0,000000000002 | -15,46% | -11,35% | - | US$3.434,94 | - |
| 6641 |  TYCHE Lotto TYCHE | US$0,02085 | 19,53% | 0,00% | - | US$2.755,94 | - |
| 6642 |  Orclands Metaverse ORC | US$0,001764 | -10,94% | -38,77% | - | US$6.873,64 | - |
| 6643 |  La Casa De Papel LCDP | US$0,000004710 | 13,91% | 8,29% | - | US$2.850,75 | - |
| 6644 |  HELL HOUNDS SOUL | US$0,00002017 | 0,84% | -6,41% | - | US$4.267,71 | - |
| 6645 |  Retromoon RETRO | US$0,0003097 | -7,41% | -22,83% | - | US$3.476,00 | - |
| 6646 |  SAFETREES TREES | US$0,00000002588 | -2,97% | -14,07% | - | US$3.977,58 | - |
| 6647 |  Weboo Swap WEBOO | US$0,0002064 | -0,51% | -7,15% | - | US$2.769,60 | - |
| 6648 |  Rubycoin RBY | US$0,2990 | -13,05% | -1,26% | - | US$2.738,23 | - |
| 6649 |  Marketing Samurai RBXS RBXSamurai | US$0,02995 | -2,73% | 29,51% | - | US$2.730,09 | - |
| 6650 |  Binopoly BINO | US$0,03863 | -5,22% | -9,29% | - | US$15.742,21 | - |
Tabel di atas menampilkan halaman 133 dari total 190 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.