Data Historis Harga Kripto 24/02/2022
Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Roboots RBO | US$0,002082 | -0,64% | -12,17% | - | US$4.044,67 | - |
| 6552 |  RugZombie ZMBE | US$0,003863 | -5,72% | -33,38% | - | US$7.579,58 | - |
| 6553 |  DKEY BANK DKEY | US$1,10 | 1,07% | -25,30% | - | US$3.514,36 | - |
| 6554 |  Felix Token FLX | US$0,0000001606 | 4,03% | -15,66% | - | US$4.146,73 | - |
| 6555 |  Oiler Network OIL | US$0,4064 | -0,46% | -4,35% | - | US$3.236,86 | - |
| 6556 |  CRB Coin CRB | US$0,0005510 | -13,62% | -21,33% | - | US$3.236,19 | - |
| 6557 |  Kiwi Finance KIWI | US$0,07135 | -1,91% | -13,88% | - | US$3.191,30 | - |
| 6558 |  KogeCoin.io KOGECOIN | US$0,02723 | -0,95% | -21,85% | - | US$12.823,26 | - |
| 6559 |  Vanilla VNL | US$0,3120 | -0,46% | -3,41% | - | US$3.203,86 | - |
| 6560 |  Elon's Marvin MARVIN | US$0,01807 | -14,94% | -26,09% | - | US$3.475,76 | - |
| 6561 |  Crypto Holding Frank Token CHFT | US$0,9742 | -3,80% | 39,24% | - | US$3.188,11 | - |
| 6562 |  Follow Token FOLO | US$0,008987 | -8,05% | -22,16% | - | US$3.187,70 | - |
| 6563 |  Afrostar AFRO | US$0,000000004118 | -1,10% | -9,96% | - | US$4.286,32 | - |
| 6564 |  Futura Finance FFT | US$0,000001049 | -0,11% | 0,59% | - | US$5.211,71 | - |
| 6565 |  DogKage DAKE | US$0,000004481 | -19,62% | -28,17% | - | US$3.173,39 | - |
| 6566 |  ElonsPets ELP | US$0,00000004963 | -16,70% | -32,40% | - | US$3.169,87 | - |
| 6567 |  Apollo Coin APX | US$0,000000001330 | 1,52% | -22,41% | - | US$3.769,93 | - |
| 6568 |  Bankless BED Index BED | US$94,34 | 0,42% | -10,41% | - | US$3.164,09 | - |
| 6569 |  YFBitcoin YFBTC | US$23,09 | -4,05% | -47,19% | - | US$3.166,61 | - |
| 6570 |  Concretecodes CONC | US$0,2742 | -12,85% | -33,66% | - | US$3.612,61 | - |
| 6571 |  Blockmine GOLD NUGGET | US$0,01836 | -2,06% | -24,09% | - | US$4.179,94 | - |
| 6572 |  ZodiacsV2 ZDCV2 | US$0,0002679 | -5,92% | -35,40% | - | US$6.309,38 | - |
| 6573 |  SEED SEED | US$15,69 | -5,13% | -15,33% | - | US$3.804,16 | - |
| 6574 |  4INT 4INT | US$0,01929 | -2,87% | -19,96% | - | US$4.747,12 | - |
| 6575 |  Verify Token VRFY | US$0,00000004064 | 3,09% | -6,69% | - | US$3.876,16 | - |
| 6576 |  Columbus CBS | US$0,000001235 | -0,99% | -7,32% | - | US$3.635,95 | - |
| 6577 |  APWars WGOLD | US$0,001640 | -9,07% | -18,31% | - | US$3.469,57 | - |
| 6578 |  Hamdan Coin HMC | US$0,00006369 | -8,97% | -28,79% | - | US$4.388,71 | - |
| 6579 |  Reflex RFX | US$0,002457 | -9,34% | 115,25% | - | US$3.738,22 | - |
| 6580 |  CryptoGuards CGAR | US$0,000002180 | -3,56% | 11,09% | - | US$8.620,71 | - |
| 6581 |  Edge EDGE | US$0,1329 | 1,24% | -5,73% | - | US$3.071,54 | - |
| 6582 |  BaTorrent BA | US$0,00001503 | -13,72% | -24,97% | - | US$3.056,51 | - |
| 6583 |  Secure SCR | US$5,27 | -0,14% | -0,02% | - | US$3.113,24 | - |
| 6584 |  Mystic Warrior MYSTIC | US$0,0005006 | 8,44% | 1,69% | - | US$3.452,12 | - |
| 6585 |  Kripto Galaxy Battle KABA | US$0,1716 | -7,49% | -19,05% | - | US$3.044,72 | - |
| 6586 |  Emrals EMRALS | US$0,01689 | -36,98% | -17,39% | - | US$3.111,89 | - |
| 6587 |  Pagan Gods FUR | US$0,0004030 | -6,93% | -19,73% | - | US$3.799,88 | - |
| 6588 |  Gooreo GOOREO | US$0,06207 | -19,72% | -16,62% | - | US$8.874,50 | - |
| 6589 |  Zilla Shares ZSHARE | US$14,74 | -40,13% | -79,56% | - | US$3.054,75 | - |
| 6590 |  ChinaZilla CHINAZILLA | US$0,000000000000 | 0,59% | -29,30% | - | US$6.579,03 | - |
| 6591 |  Omni Consumer Protocols OCP | US$0,01350 | -3,21% | -8,22% | - | US$3.628,64 | - |
| 6592 |  MDsquare TMED | US$0,0001193 | -1,15% | 10,69% | - | US$3.036,42 | - |
| 6593 |  Orica ORI | US$0,01927 | -4,35% | -11,10% | - | US$4.854,87 | - |
| 6594 |  CoviCoin CVC | US$0,0004832 | -9,27% | -25,12% | - | US$3.748,20 | - |
| 6595 |  Swirl SWIRL | US$0,000000000185 | -22,53% | -17,33% | - | US$3.098,95 | - |
| 6596 |  UCROWDME UCM | US$0,001132 | -13,06% | -39,74% | - | US$2.996,48 | - |
| 6597 |  Neighbourhoods NHT | US$0,0008728 | -8,42% | 0,00% | - | US$5.224,58 | - |
| 6598 |  SolanaSail SAIL | US$0,02647 | -17,17% | -7,68% | - | US$2.955,47 | - |
| 6599 |  Green Shiba Inu (new) GINUX | US$0,000001391 | -2,80% | -14,74% | - | US$4.388,89 | - |
| 6600 |  Utopia Genesis Foundation UOP | US$0,02450 | -7,13% | -60,20% | - | US$2.951,74 | - |
Tabel di atas menampilkan halaman 132 dari total 190 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.