Data Historis Harga Kripto 24/02/2022
Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  FlokiGainz GAINZ | US$0,0003583 | -6,00% | -13,92% | - | US$3.688,85 | - |
| 6752 |  Dexfolio DEXF | US$0,003287 | -0,35% | -2,65% | - | US$2.232,57 | - |
| 6753 |  SILVER (SVS) SVS | US$0,1334 | 8,41% | 0,27% | - | US$2.239,39 | - |
| 6754 |  MongolNFT Coin MNFT | US$0,00009747 | -0,87% | -1,62% | - | US$2.237,47 | - |
| 6755 |  NoLimitCoin NLC2 | US$0,001533 | -26,95% | -38,65% | - | US$2.236,53 | - |
| 6756 |  HASH Token HASH | US$0,007944 | 7,05% | -46,62% | - | US$2.793,69 | - |
| 6757 |  Aqua Pig AQUAPIG | US$0,000000000003 | 0,35% | -16,35% | - | US$28.476,51 | - |
| 6758 |  Everyonescrypto EOC | US$0,01878 | 16,51% | -4,61% | - | US$2.213,67 | - |
| 6759 |  Reptilian Coin RPTC | US$0,001085 | -5,49% | -32,04% | - | US$2.227,80 | - |
| 6760 |  Kitty KIT | US$0,000000006066 | -9,92% | -47,40% | - | US$8.313,77 | - |
| 6761 |  THTF THTF | US$0,0001981 | -8,91% | 0,00% | - | US$2.368,42 | - |
| 6762 |  DRIVENx DVX | US$0,007755 | -4,60% | -8,04% | - | US$2.992,47 | - |
| 6763 |  Atlantis Loans Polygon ATLX | US$0,9591 | -9,66% | -2,66% | - | US$4.864,43 | - |
| 6764 |  Summit Defi SUMMIT | US$1,08 | -12,74% | -38,95% | - | US$2.207,69 | - |
| 6765 |  ToxicGameNFT TXC | US$0,000000000027 | -24,23% | -49,59% | - | US$3.047,81 | - |
| 6766 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000557 | -4,49% | -23,49% | - | US$6.775,33 | - |
| 6767 |  DareNFT DNFT | US$0,00006553 | -4,14% | -23,02% | - | US$27.273,34 | - |
| 6768 |  GLYPH Vault (NFTX) GLYPH | US$369.734 | 23,18% | -24,66% | - | US$2.152,23 | - |
| 6769 |  Crusaders of Crypto CRUSADER | US$0,000000000280 | -3,13% | -78,66% | - | US$4.863,18 | - |
| 6770 |  Cryptowolf Finance $CWOLF | US$0,01414 | -5,74% | -2,21% | - | US$6.126,37 | - |
| 6771 |  3x Short Tezos Token XTZBEAR | US$0,000001010 | -8,59% | 42,30% | - | US$2.132,01 | - |
| 6772 |  CatzCoin CATZ | US$0,000008527 | -9,94% | -7,46% | - | US$27.195,00 | - |
| 6773 |  Solbank Token SBNK | US$0,004101 | -9,69% | -35,71% | - | US$2.150,52 | - |
| 6774 |  Muslim Coins MUSC | US$0,01320 | 3,27% | -10,33% | - | US$2.145,88 | - |
| 6775 |  AK12 AK12 | US$0,09569 | -10,82% | -18,29% | - | US$2.143,23 | - |
| 6776 |  Pet Games PETG | US$0,00007282 | -14,12% | -13,58% | - | US$2.194,41 | - |
| 6777 |  Cryptotaxis Token CTAX | US$0,03173 | -8,28% | -36,77% | - | US$3.453,24 | - |
| 6778 |  Crypto Birds XCB | US$0,02208 | -5,78% | -9,90% | - | US$2.265,75 | - |
| 6779 |  Mercury MER | US$0,004983 | -10,93% | -12,19% | - | US$2.138,42 | - |
| 6780 |  Sakura Neko NEKO | US$0,0000003534 | -5,18% | -18,24% | - | US$2.133,41 | - |
| 6781 |  DragonBite BITE | US$0,001207 | -0,91% | -4,73% | - | US$2.136,82 | - |
| 6782 |  COBAN COBAN | US$0,02031 | -19,75% | -21,52% | - | US$2.128,23 | - |
| 6783 |  Lonelyfans (NEW) LOF | US$0,001605 | -2,91% | -21,89% | - | US$2.802,01 | - |
| 6784 |  Quantbook QTBK | US$0,001459 | -3,37% | 0,69% | - | US$2.119,97 | - |
| 6785 |  Monaco Planet MONA | US$0,07967 | -3,82% | -16,58% | - | US$5.090,87 | - |
| 6786 |  CityStates: Medieval CSM | US$0,008729 | -1,56% | -9,84% | - | US$2.367,73 | - |
| 6787 |  Union Fair Coin UFC | US$0,05233 | -11,20% | -5,31% | - | US$2.084,72 | - |
| 6788 |  Auric Network AUSCM | US$0,1083 | -0,80% | 390,25% | - | US$2.098,32 | - |
| 6789 |  DETIK Token DTK | US$0,04372 | -9,35% | -18,26% | - | US$2.115,03 | - |
| 6790 |  SmarterCoin (SMRTr) SMRTR | US$0,0000003872 | 2,58% | -15,13% | - | US$2.109,62 | - |
| 6791 |  Doge Alliance DOGEALLY | US$0,000000000115 | -10,42% | -31,00% | - | US$2.501,69 | - |
| 6792 |  MoonsDust MOOND | US$0,09194 | -12,15% | -21,09% | - | US$2.083,23 | - |
| 6793 |  Fluffy Coin FLUF | US$0,0005137 | -0,96% | -22,12% | - | US$9.719,43 | - |
| 6794 |  Warena WARE | US$0,009958 | -2,52% | -53,94% | - | US$4.477,73 | - |
| 6795 |  DuckDuck DUCK | US$422,61 | -7,77% | -35,47% | - | US$2.068,25 | - |
| 6796 |  Arbidoge ADOGE | US$0,00000003276 | -10,97% | -23,15% | - | US$2.065,69 | - |
| 6797 |  Coin of Nature CON | US$0,000000000341 | -15,50% | -30,91% | - | US$2.178,60 | - |
| 6798 |  GreenTrust GNT | US$0,000000002617 | -31,04% | -21,21% | - | US$2.856,10 | - |
| 6799 |  Timeleap Finance TIME | US$0,4901 | 0,10% | -6,26% | - | US$2.325,89 | - |
| 6800 |  Ethernal Finance ETHFIN | US$0,000003502 | -0,77% | -7,17% | - | US$3.878,24 | - |
Tabel di atas menampilkan halaman 136 dari total 190 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.