Data Historis Harga Kripto 24/02/2022
Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  ysoy chain farm YSOY | US$1,81 | -29,27% | -32,66% | - | US$1.865,35 | - |
| 6852 |  1Doge 1DOGE | US$0,0001361 | -34,92% | -52,27% | - | US$1.929,49 | - |
| 6853 |  Meta Hangry Games MHG | US$0,0000002158 | -9,13% | -23,27% | - | US$1.812,73 | - |
| 6854 |  Lucky Lion LUCKY | US$0,001605 | -4,96% | -18,12% | - | US$5.477,27 | - |
| 6855 |  PicArtNFT PANFT | US$0,00007517 | -10,07% | -56,57% | - | US$1.836,92 | - |
| 6856 |  SafeSwap Governance Token SSGT | US$0,01614 | -3,34% | -1,93% | - | US$1.798,09 | - |
| 6857 |  xToken XTK | US$0,02128 | -1,18% | -11,11% | - | US$1.796,87 | - |
| 6858 |  srnArtGallery Tokenized Arts SISTA | US$0,001938 | -5,18% | -20,22% | - | US$2.252,94 | - |
| 6859 |  CleanOcean (New) CLEAN | US$0,0008639 | -3,62% | -6,29% | - | US$1.927,04 | - |
| 6860 |  Basket Legends BBL | US$0,004667 | -6,64% | -39,68% | - | US$5.003,73 | - |
| 6861 |  99DEFI.NETWORK 99DEFI | US$0,006534 | -2,38% | -10,17% | - | US$1.785,88 | - |
| 6862 |  Kurobi KURO | US$0,01915 | 1,14% | -1,78% | - | US$1.785,98 | - |
| 6863 |  ShuttleOne SZO | US$0,03972 | -9,28% | -31,15% | - | US$8.050,95 | - |
| 6864 |  Vikings Inu VIKINGS | US$0,000000003688 | -2,32% | -23,63% | - | US$2.096,16 | - |
| 6865 |  Octaverse Games OVG | US$0,00000005311 | -12,52% | -43,44% | - | US$3.363,46 | - |
| 6866 |  Xriba XRA | US$0,01437 | 2,67% | -10,43% | - | US$1.761,19 | - |
| 6867 |  DopeWarz DRUG | US$0,006733 | -6,88% | -19,57% | - | US$2.128,68 | - |
| 6868 |  Floki Pup FLOKIPUP | US$0,0000003239 | -6,14% | -32,20% | - | US$1.753,21 | - |
| 6869 |  Monster Slayer Cash MSC | US$0,03013 | -1,83% | -8,77% | - | US$1.920,37 | - |
| 6870 |  Solar Energy SEG | US$0,00008324 | -4,49% | 6,52% | - | US$1.942,86 | - |
| 6871 |  XX Platform XXP | US$0,08808 | -35,75% | -51,29% | - | US$1.747,87 | - |
| 6872 |  happy birthday coin HBDC | US$0,008186 | 38,03% | 19,25% | - | US$1.747,60 | - |
| 6873 |  Bolt Dollar BTD | US$0,03978 | -4,42% | -11,62% | - | US$1.754,08 | - |
| 6874 |  Trading Membership Community TMC | US$0,002297 | 4,98% | 5,51% | - | US$1.736,42 | - |
| 6875 |  Compendium Finance CMFI | US$0,05746 | -0,49% | -15,70% | - | US$1.729,35 | - |
| 6876 |  Minifootball MINIFOOTBALL | US$0,000000000014 | -1,92% | -10,34% | - | US$2.610,01 | - |
| 6877 |  DeepCloud AI DEEP | US$0,001273 | -2,66% | -1,15% | - | US$1.747,95 | - |
| 6878 |  KVerse Society KVERSE | US$0,000000000099 | -6,81% | -66,31% | - | US$4.645,00 | - |
| 6879 |  BEM BEMT | US$0,03001 | -5,83% | -23,87% | - | US$1.718,70 | - |
| 6880 |  PulseMoon PULSEMOON | US$0,0004864 | -6,44% | -26,21% | - | US$5.131,30 | - |
| 6881 |  NOVA NOVA | US$0,00003379 | -0,69% | -8,17% | - | US$1.712,67 | - |
| 6882 |  RxC RXC | US$0,005679 | -7,70% | -22,54% | - | US$1.827,98 | - |
| 6883 |  Mandi Token MANDI | US$0,004000 | 19,43% | -1,43% | - | US$1.706,15 | - |
| 6884 |  Decentralized Universal Basic Income DUBI | US$8,15 | -7,51% | -10,45% | - | US$2.885,75 | - |
| 6885 |  Yearn Finance Network YFN | US$0,1667 | -0,94% | 2,35% | - | US$1.701,54 | - |
| 6886 |  Tsuki Inu TKINU | US$0,000000001085 | -5,27% | -9,76% | - | US$1.705,56 | - |
| 6887 |  UltraSafe Token ULTRA | US$0,000000001920 | -3,63% | -10,70% | - | US$1.874,10 | - |
| 6888 |  Auroracoin AUR | US$0,1365 | -1,10% | 9,95% | - | US$1.689,72 | - |
| 6889 |  Kingdom Karnage KKT | US$0,01075 | -2,26% | -26,73% | - | US$2.305,84 | - |
| 6890 |  OrcaDAO ORCA | US$0,003196 | 1,92% | -18,20% | - | US$1.691,56 | - |
| 6891 |  STABLE ASSET STA | US$1,35 | 0,01% | 73,41% | - | US$1.690,36 | - |
| 6892 |  ARTX Trading ARTX | US$0,04816 | -4,21% | -17,59% | - | US$1.685,46 | - |
| 6893 |  Conjee CONJ | US$0,00002028 | -19,90% | -73,53% | - | US$1.684,36 | - |
| 6894 |  SolarMineX SMX | US$0,002612 | 4,70% | 12,03% | - | US$4.018,85 | - |
| 6895 |  NFTStyle NFTSTYLE | US$0,000000000488 | 7,86% | -43,23% | - | US$10.568,53 | - |
| 6896 |  eBlockStock EBSO | US$0,03002 | -5,65% | 4,18% | - | US$1.681,92 | - |
| 6897 |  Tratok TRAT | US$0,01961 | 2,81% | 217,80% | - | US$1.681,92 | - |
| 6898 |  Alita Finance ALI | US$0,4823 | -0,27% | -12,03% | - | US$2.443,21 | - |
| 6899 |  Swaperry PERRY | US$0,01180 | -0,71% | -10,07% | - | US$3.429,86 | - |
| 6900 |  Binancedog Bidog | US$0,000000000510 | -3,28% | -16,36% | - | US$2.014,39 | - |
Tabel di atas menampilkan halaman 138 dari total 190 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.