Data Historis Harga Kripto 24/02/2022
Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7001 |  AstroDonkey DNKY | US$0,0000007289 | -6,22% | -12,57% | - | US$1.435,13 | - |
| 7002 |  Dark Planet DP | US$0,1934 | -8,66% | -38,37% | - | US$1.370,32 | - |
| 7003 |  OFFLINE OFF | US$0,001682 | -1,53% | -15,16% | - | US$3.926,36 | - |
| 7004 |  MiniSportZilla MINISPORTZ | US$0,0000002778 | -1,18% | -15,85% | - | US$7.524,48 | - |
| 7005 |  GenCoin Capital GENCAP | US$0,000000000006 | -2,50% | -27,38% | - | US$1.360,27 | - |
| 7006 |  Global Reserve System GLOB | US$1,80 | 49,61% | -5,44% | - | US$1.360,18 | - |
| 7007 |  Gallant GAL | US$0,000000004367 | -0,62% | -4,08% | - | US$1.687,60 | - |
| 7008 |  Meteor Remnant Essence MRE | US$0,003948 | -4,64% | -0,77% | - | US$1.918,11 | - |
| 7009 |  Fishy Tank Token FTE | US$0,09400 | -2,68% | -14,15% | - | US$4.772,57 | - |
| 7010 |  Bork Inu BORK | US$0,000000000969 | -10,97% | -21,64% | - | US$1.356,59 | - |
| 7011 |  IQONIQ FanEcoSystem IQQ | US$0,003632 | -7,15% | 2,55% | - | US$1.343,23 | - |
| 7012 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$17,38 | 10,84% | -9,55% | - | US$1.340,01 | - |
| 7013 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | -0,60% | -24,08% | - | US$4.924,50 | - |
| 7014 |  Torchbearer TBR | US$0,0001001 | -4,99% | -43,77% | - | US$1.955,33 | - |
| 7015 |  Baby Cake BABYCAKE | US$0,00001288 | -2,37% | -13,97% | - | US$2.319,76 | - |
| 7016 |  Shiboshi SHIBOSHI | US$0,0000002277 | -5,21% | -11,40% | - | US$1.771,68 | - |
| 7017 |  Miners Defi MINERS | US$0,00009778 | -4,72% | -10,73% | - | US$1.321,53 | - |
| 7018 |  Sphynx Network SPH | US$0,0000001699 | 0,42% | -17,94% | - | US$2.328,89 | - |
| 7019 |  FindShibby FSHIBBY | US$0,0001307 | -6,26% | -14,46% | - | US$1.766,30 | - |
| 7020 |  Dragon Pool DP | US$0,00002765 | -1,48% | -14,45% | - | US$5.651,72 | - |
| 7021 |  Vconomics - Decentralized Digital Economy MICS | US$0,002852 | -9,97% | -31,75% | - | US$5.753,79 | - |
| 7022 |  Gamesta GSG | US$0,01412 | -2,48% | -25,39% | - | US$5.184,74 | - |
| 7023 |  NFTSwaps SWAPS | US$0,01548 | -5,50% | -17,20% | - | US$1.301,51 | - |
| 7024 |  ApeXit Finance APEX | US$0,1036 | -5,53% | -5,38% | - | US$1.248,58 | - |
| 7025 |  MONNOS MNS | US$0,002300 | 2,78% | 41,84% | - | US$1.301,31 | - |
| 7026 |  Keanu Inu KEANU | US$0,000000000017 | -1,86% | -7,28% | - | US$1.298,11 | - |
| 7027 |  Swole Doge SWOLE | US$0,00003341 | 1,42% | -12,44% | - | US$1.297,17 | - |
| 7028 |  EduCoin EDU | US$0,000008998 | -9,13% | -10,86% | - | US$1.295,58 | - |
| 7029 |  Kaizilla KAIZILLA | US$0,0005783 | -1,90% | -18,49% | - | US$2.071,48 | - |
| 7030 |  Ixinium XXA | US$0,1077 | -10,26% | -1,54% | - | US$1.293,76 | - |
| 7031 |  Froggies FROGGIES | US$0,000000000006 | 3,15% | -24,56% | - | US$1.995,12 | - |
| 7032 |  WaultSwap WEX | US$0,0001981 | -2,16% | -5,80% | - | US$1.985,88 | - |
| 7033 |  Creator Protocol CRE | US$0,00000001358 | -10,12% | -25,38% | - | US$1.327,69 | - |
| 7034 |  FNK wallet FNK | US$0,05654 | -84,23% | -85,36% | - | US$1.290,79 | - |
| 7035 |  Nerian Network NERIAN | US$0,05003 | -15,53% | -32,97% | - | US$1.289,06 | - |
| 7036 |  PolyQuity PYQ | US$0,001524 | -7,57% | -14,62% | - | US$1.288,71 | - |
| 7037 |  TrueBurn TRUE | US$0,00007588 | -8,48% | -15,58% | - | US$1.546,43 | - |
| 7038 |  Fantasy World Gold FWG | US$0,002574 | -1,87% | -11,07% | - | US$1.285,41 | - |
| 7039 |  Valentine Floki FLOV | US$0,000000000312 | -3,66% | -48,85% | - | US$2.789,50 | - |
| 7040 |  Wrapped Moonriver WMOVR | US$62,89 | -9,98% | -27,15% | - | US$1.275,65 | - |
| 7041 |  Interest Bearing ETH ibETH | US$2.753,91 | 1,30% | -10,07% | - | US$1.271,01 | - |
| 7042 |  Lord Arena LORDA | US$0,0005689 | -8,17% | -70,11% | - | US$9.063,70 | - |
| 7043 |  Elongrab (NEW) ELONGRAB | US$0,000000000409 | -1,19% | -6,65% | - | US$1.296,83 | - |
| 7044 |  Civic Power POWER | US$1,43 | -0,80% | -1,61% | - | US$1.299,19 | - |
| 7045 |  CDzExchange CDZ | US$0,0008108 | -5,52% | -17,50% | - | US$1.682,92 | - |
| 7046 |  ZilWall ZWALL | US$0,5711 | -29,96% | -36,99% | - | US$1.251,89 | - |
| 7047 |  Sea Token SEA | US$0,1142 | -3,41% | -24,13% | - | US$1.770,03 | - |
| 7048 |  Super Floki SLOKI | US$0,000000000003 | -2,16% | -40,31% | - | US$16.904,16 | - |
| 7049 |  Evil Shiba Inu ESI | US$0,0003270 | -3,72% | -16,71% | - | US$1.518,05 | - |
| 7050 |  FreeRiver FREE | US$0,1511 | -6,90% | -24,12% | - | US$1.247,51 | - |
Tabel di atas menampilkan halaman 141 dari total 190 halaman. Menampilkan hasil dari 7001 sampai 7050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.