Data Historis Harga Kripto 24/02/2022
Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7101 |  Crossing the Yellow Blocks CBK | US$0,05369 | -1,93% | 2,98% | - | US$2.683,11 | - |
| 7102 |  Nora Token NRA | US$0,00009484 | -20,32% | 51,37% | - | US$1.068,83 | - |
| 7103 |  TMETA TMT | US$0,0000009943 | -1,71% | -16,95% | - | US$1.620,25 | - |
| 7104 |  GOLDMONEY GDM | US$0,000000000213 | -31,81% | -55,04% | - | US$1.130,30 | - |
| 7105 |  Floki Adventure FIAT | US$0,000000000069 | -7,55% | -20,53% | - | US$1.132,14 | - |
| 7106 |  MoonToken MOONTOKEN | US$0,000000003635 | -4,46% | -16,71% | - | US$1.406,03 | - |
| 7107 |  Otium Tech OTIUM | US$0,0004836 | -4,46% | -12,89% | - | US$1.128,39 | - |
| 7108 |  Zatcoin ZATCOIN | US$0,0002369 | -6,35% | -10,63% | - | US$1.216,56 | - |
| 7109 |  MIMOSA MIMO | US$0,02301 | -7,99% | -11,53% | - | US$1.111,61 | - |
| 7110 |  strong bull BULL | US$0,001901 | -17,02% | -29,10% | - | US$1.122,61 | - |
| 7111 |  D-Skyscraper DSG | US$0,0005306 | -8,84% | -11,62% | - | US$10.392,07 | - |
| 7112 |  Arkadiko Finance DIKO | US$0,2500 | -1,34% | -22,29% | - | US$1.118,56 | - |
| 7113 |  DEEPMAZE Finance DPZ | US$0,01829 | -3,34% | -11,15% | - | US$1.518,60 | - |
| 7114 |  YouLive Coin UC | US$0,000007708 | 12,04% | -24,10% | - | US$1.110,24 | - |
| 7115 |  Blizzard.money xBLZD | US$0,08403 | -2,26% | -23,10% | - | US$2.121,48 | - |
| 7116 |  TOURIST SHIBA INU TOURISTS | US$0,000000001355 | -8,28% | -32,60% | - | US$10.538,87 | - |
| 7117 |  Reward Cycle 2 RC2 | US$0,00002587 | -3,39% | -21,66% | - | US$1.106,73 | - |
| 7118 |  Moonbird MBIRD | US$0,01077 | -3,38% | 11,72% | - | US$4.320,96 | - |
| 7119 |  ShibaBNB.org SHIBABNB | US$0,000000000028 | 7,97% | -19,16% | - | US$1.189,65 | - |
| 7120 |  Shoppi Coin SHOP | US$0,0008143 | 1,31% | -19,51% | - | US$2.042,01 | - |
| 7121 |  Milk and Butter MB | US$0,000001642 | -3,26% | -12,88% | - | US$1.108,36 | - |
| 7122 |  Liquid ICP LICP | US$0,07446 | 1,06% | 3,67% | - | US$1.140,70 | - |
| 7123 |  Simply SIMPLY | US$0,006856 | -0,80% | -12,97% | - | US$1.153,80 | - |
| 7124 |  TRIBE TRIBEX | US$0,01038 | -8,75% | -34,08% | - | US$3.403,30 | - |
| 7125 |  Evergreen token EGT | US$0,000000000003 | -5,51% | -30,79% | - | US$1.860,75 | - |
| 7126 |  ShinFloki SHINFLOKI | US$0,0005847 | -4,10% | -56,20% | - | US$3.358,97 | - |
| 7127 |  Solcubator SOLC | US$0,0007287 | -3,36% | 11,76% | - | US$1.084,57 | - |
| 7128 |  HODL Vault Token HVLT | US$0,000000000449 | -0,54% | -16,35% | - | US$4.567,39 | - |
| 7129 |  Algory Project ALG | US$0,09433 | -4,20% | -22,98% | - | US$1.072,09 | - |
| 7130 |  Vanywhere VANY | US$0,0007004 | -11,38% | -18,59% | - | US$1.071,37 | - |
| 7131 |  MoonStar MOONSTAR | US$0,000000001208 | -9,50% | -19,00% | - | US$2.064,68 | - |
| 7132 |  NEFTiPEDiA NFT | US$0,001106 | 1,56% | -8,93% | - | US$2.528,45 | - |
| 7133 |  ORO ORO | US$0,01896 | 8,89% | -19,34% | - | US$1.062,77 | - |
| 7134 |  Wild Island Game WILD | US$0,04364 | -3,21% | -17,79% | - | US$1.678,02 | - |
| 7135 |  CatBonk CABO | US$0,000000000479 | -3,58% | 1,46% | - | US$3.373,94 | - |
| 7136 |  DAIN DAIN | US$0,01436 | 0,50% | -1,90% | - | US$945,51 | - |
| 7137 |  Gummy Bull Token GUMMY | US$0,002877 | -8,81% | -20,14% | - | US$1.091,01 | - |
| 7138 |  ETHSNIPER ETS | US$0,00003794 | 6,56% | -28,63% | - | US$1.612,04 | - |
| 7139 |  Metoshi METO | US$0,0004695 | -6,78% | -25,48% | - | US$1.658,91 | - |
| 7140 |  Island Girl IGIRL | US$0,0001004 | -3,10% | -30,19% | - | US$2.320,06 | - |
| 7141 |  Spinada.cash SPIN | US$0,01331 | -1,34% | -6,20% | - | US$1.253,59 | - |
| 7142 |  Tipsy TIPSY | US$0,03789 | -2,29% | -2,57% | - | US$2.468,14 | - |
| 7143 |  Metaplace MPC | US$0,000002922 | -2,11% | -34,37% | - | US$3.229,09 | - |
| 7144 |  NiftyPays NIFTY | US$0,01931 | -3,49% | -6,75% | - | US$1.009,85 | - |
| 7145 |  NFTASCII NFTASCII | US$0,000000000059 | -19,21% | -53,86% | - | US$1.261,87 | - |
| 7146 |  BabySafeMoon BSFM | US$0,002792 | -12,53% | -22,71% | - | US$1.009,46 | - |
| 7147 |  Instaraise INSTA | US$0,03877 | -0,63% | -1,39% | - | US$1.007,68 | - |
| 7148 |  BUMooN BUMN | US$0,000000001374 | -3,62% | -10,96% | - | US$1.725,19 | - |
| 7149 |  Intelligent Investment Chain IIC | US$0,00001476 | 1,72% | -8,76% | - | US$1.004,00 | - |
| 7150 |  Christmas BNB XMASBNB | US$0,0000009056 | 4,27% | 2,25% | - | US$1.082,28 | - |
Tabel di atas menampilkan halaman 143 dari total 190 halaman. Menampilkan hasil dari 7101 sampai 7150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.