Data Historis Harga Kripto 24/02/2022
Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7301 |  Hatter HATTER | US$0,000000000144 | 1,35% | -15,54% | - | US$713,95 | - |
| 7302 |  Pearl PEARL | US$0,01777 | -3,17% | -17,34% | - | US$2.224,56 | - |
| 7303 |  RobustSwap Token RBS | US$1,65 | -1,88% | -8,13% | - | US$865,23 | - |
| 7304 |  Tatcoin TAT | US$0,003602 | 1,42% | -20,34% | - | US$706,88 | - |
| 7305 |  Mirrored GameStop Corp mGME | US$215,66 | -0,35% | 7,09% | - | US$707,10 | - |
| 7306 |  Museo MSE | US$0,0003349 | 3,84% | -22,10% | - | US$868,59 | - |
| 7307 |  Baby Squid Game BSG | US$0,0000001496 | -12,47% | -28,41% | - | US$1.076,55 | - |
| 7308 |  Wrapped Statera WSTA | US$0,1076 | -0,06% | 8,86% | - | US$701,17 | - |
| 7309 |  Entropyfi ERP | US$0,02421 | -0,42% | -4,64% | - | US$2.463,65 | - |
| 7310 |  VNDC VNDC | US$0,00004182 | 0,02% | -0,99% | - | US$694,46 | - |
| 7311 |  MY IDENTITY COIN MYID | US$0,0005348 | 4,63% | -6,51% | - | US$696,66 | - |
| 7312 |  Identity IDTT | US$0,004514 | -1,65% | -19,51% | - | US$8.304,93 | - |
| 7313 |  Bully Inu BINU | US$0,000000000040 | 0,52% | -18,55% | - | US$694,55 | - |
| 7314 |  CoinMeet MEET | US$0,001240 | -7,06% | -3,25% | - | US$694,29 | - |
| 7315 |  ICY MONEY ICY | US$0,000000000377 | 1,26% | -16,63% | - | US$696,84 | - |
| 7316 |  MAMA DAO MAMA | US$0,2988 | -2,90% | -4,38% | - | US$694,53 | - |
| 7317 |  Xenoverse Crypto XENOX | US$0,0007339 | -4,88% | -30,29% | - | US$728,05 | - |
| 7318 |  Crypto Soccer CSC | US$0,01257 | -0,30% | -1,78% | - | US$2.297,57 | - |
| 7319 |  BuckHathCoin BHIG | US$0,04830 | -1,89% | -3,13% | - | US$685,92 | - |
| 7320 |  Metafish FISH | US$0,001168 | -6,15% | -8,95% | - | US$933,78 | - |
| 7321 |  Idle Mystic Token IMT | US$0,1506 | -3,04% | -15,35% | - | US$872,35 | - |
| 7322 |  MagicDOGE MAGICDOGE | US$0,000000000362 | -2,39% | -12,40% | - | US$1.069,40 | - |
| 7323 |  JoJo Inu JOJO | US$0,000000000003 | -3,57% | -12,99% | - | US$681,03 | - |
| 7324 |  Crypto Rewards Studio CRS | US$0,02384 | 11,14% | 192,90% | - | US$669,89 | - |
| 7325 |  Dawn Of Gods DAGO | US$0,0002950 | -8,47% | -8,22% | - | US$708,05 | - |
| 7326 |  artèQ ARTEQ | US$0,03359 | -0,87% | -38,93% | - | US$673,24 | - |
| 7327 |  Metaverse Exchange METACEX | US$0,0003562 | -3,88% | -10,93% | - | US$673,47 | - |
| 7328 |  AMPnet Asset Platform and Exchange AAPX | US$0,3079 | -1,22% | -15,75% | - | US$671,95 | - |
| 7329 |  Dopple Finance DOPX | US$0,0000001728 | -20,92% | 1,84% | - | US$1.056,28 | - |
| 7330 |  Newsolution2.0 NSTE | US$0,07039 | 12,37% | 7,56% | - | US$647,21 | - |
| 7331 |  Shiny SHINY | US$1,50 | 0,55% | -31,51% | - | US$667,22 | - |
| 7332 |  Astronaut (Polygon) pNAUT | US$0,02314 | -3,47% | -21,19% | - | US$667,40 | - |
| 7333 |  Nuketoken NUKE | US$0,000000001072 | -1,96% | -16,69% | - | US$1.226,48 | - |
| 7334 |  Alias ALIAS | US$0,1100 | 6,22% | 17,49% | - | US$661,45 | - |
| 7335 |  Ticket Finance TICKET | US$0,001212 | -3,53% | -25,17% | - | US$661,42 | - |
| 7336 |  Givetime.io GTM | US$0,001841 | 5,14% | 27,42% | - | US$1.542,85 | - |
| 7337 |  KLend KLT | US$0,2845 | 2,33% | 18,80% | - | US$917,33 | - |
| 7338 |  EFUN EFUN | US$0,0008740 | -0,62% | -8,00% | - | US$1.296,93 | - |
| 7339 |  Celestial Unity CU | US$0,0001250 | -3,39% | -49,39% | - | US$1.402,23 | - |
| 7340 |  Evagrow Coin EVA | US$0,000000000412 | -2,76% | -20,46% | - | US$1.178,62 | - |
| 7341 |  Jaiho Crypto JAIHO | US$0,001170 | -1,02% | -8,00% | - | US$887,40 | - |
| 7342 |  Absorber Protocol ABS | US$0,05685 | 0,37% | -2,43% | - | US$681,06 | - |
| 7343 |  MetaShiba MSHIBA | US$0,000000000177 | -3,25% | -20,00% | - | US$646,44 | - |
| 7344 |  PocMon MON | US$0,001185 | -5,69% | -25,35% | - | US$1.718,34 | - |
| 7345 |  Junior Shiba JRSHIB | US$0,000000000147 | -5,61% | -13,64% | - | US$644,92 | - |
| 7346 |  Ourglass GLASS | US$0,000000000516 | 1,39% | -4,28% | - | US$650,02 | - |
| 7347 |  Miss Ape Yacht Club APE | US$0,000000000100 | -49,99% | -49,99% | - | US$688,95 | - |
| 7348 |  Limestone Network LIMEX | US$0,0002898 | 2,35% | -17,41% | - | US$639,16 | - |
| 7349 |  3X Short Ethereum Classic Token ETCBEAR | US$0,0000001300 | 0,00% | 18,18% | - | US$637,30 | - |
| 7350 |  FlokiBonk FLOBO | US$0,000000000159 | -4,89% | -9,87% | - | US$754,31 | - |
Tabel di atas menampilkan halaman 147 dari total 190 halaman. Menampilkan hasil dari 7301 sampai 7350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.