Data Historis Harga Kripto 24/02/2022
Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  PIggyBankDAO PB | US$2,34 | -0,45% | 6,46% | - | US$431,91 | - |
| 7502 |  DefiBet DBET | US$0,01172 | -0,18% | -20,50% | - | US$1.185,25 | - |
| 7503 |  Melo Token MELO | US$0,0000003795 | 2,04% | -11,58% | - | US$429,42 | - |
| 7504 |  Pomeranian POM | US$0,000000009858 | -3,58% | -15,28% | - | US$538,49 | - |
| 7505 |  DefiSportsCoin DSC | US$0,00008099 | -2,05% | -50,84% | - | US$922,17 | - |
| 7506 |  Metti Inu METTI | US$0,000000000143 | -9,90% | -38,74% | - | US$429,05 | - |
| 7507 |  Xpansion Game XPS | US$0,007710 | -1,23% | -10,73% | - | US$427,56 | - |
| 7508 |  Spaceship War SPW | US$0,002628 | -2,46% | -20,90% | - | US$1.551,08 | - |
| 7509 |  Royal Flush Coin RFC | US$0,0001758 | -1,80% | -14,74% | - | US$427,28 | - |
| 7510 |  Polly Finance POLLY | US$0,0001070 | 1,84% | -11,98% | - | US$423,63 | - |
| 7511 |  Circlepod CPX | US$0,002241 | -11,85% | -25,21% | - | US$422,71 | - |
| 7512 |  Dreamr DMR | US$0,001764 | -1,05% | 31,84% | - | US$420,85 | - |
| 7513 |  TacoCat Token TCT | US$0,000004993 | 13,00% | 12,51% | - | US$420,29 | - |
| 7514 |  MAGA Coin MAGA | US$0,0008961 | -1,35% | -11,04% | - | US$2.819,42 | - |
| 7515 |  BarbecueSwap Finance BBQ | US$0,002096 | -2,43% | -13,15% | - | US$438,00 | - |
| 7516 |  Smart Marketing Token SMT | US$0,3274 | -6,95% | -6,50% | - | US$415,01 | - |
| 7517 |  Chiwawa CHIWA | US$0,000005109 | -1,03% | -2,91% | - | US$648,61 | - |
| 7518 |  Baby DeFido BabyDeFido | US$0,000000000086 | -3,44% | -46,17% | - | US$1.309,65 | - |
| 7519 |  Holdenomics ʜᴏʟᴅᴇɴᴏᴍɪᴄs™ | US$0,0000005522 | -3,23% | -70,23% | - | US$1.307,67 | - |
| 7520 |  SwapX XWAP | US$0,03475 | -2,49% | -13,03% | - | US$815,08 | - |
| 7521 |  DefiPlaza DFP2 | US$0,03183 | -1,77% | -20,06% | - | US$407,01 | - |
| 7522 |  Lightcoin LHC | US$0,05482 | 0,70% | -2,33% | - | US$404,03 | - |
| 7523 |  RO Slayers SLYR | US$0,01982 | -4,22% | -17,67% | - | US$758,39 | - |
| 7524 |  DeltaFlare HONR | US$0,01912 | 0,69% | 284,53% | - | US$403,78 | - |
| 7525 |  MetaLama LAMA | US$0,0001584 | -4,63% | -53,68% | - | US$573,98 | - |
| 7526 |  Pink Panther PINK | US$0,00000001270 | -2,73% | -14,26% | - | US$403,24 | - |
| 7527 |  GEMIT.app GEMIT | US$0,005493 | -2,30% | -25,03% | - | US$981,28 | - |
| 7528 |  AVARA AVR | US$0,0002765 | -9,36% | -6,47% | - | US$1.740,96 | - |
| 7529 |  MDUKEY MDU | US$0,002829 | 57,03% | -18,88% | - | US$397,52 | - |
| 7530 |  Degen Dex DEGN | US$0,00001090 | -5,10% | -24,42% | - | US$396,59 | - |
| 7531 |  PalGold PALG | US$0,008552 | -1,68% | 5,08% | - | US$395,49 | - |
| 7532 |  MegaToken MEGA | US$0,000004517 | -2,62% | -14,28% | - | US$1.418,77 | - |
| 7533 |  upBNB UPBNB | US$0,03329 | -1,80% | -15,84% | - | US$395,65 | - |
| 7534 |  FLOKI METAVERSE FLMT | US$0,0000008691 | -20,58% | -28,26% | - | US$394,53 | - |
| 7535 |  Brave BRAVE | US$0,000000000083 | -2,28% | -23,62% | - | US$1.359,70 | - |
| 7536 |  Rugpull Prevention RUGPULL | US$0,1399 | 1,34% | -17,72% | - | US$395,32 | - |
| 7537 |  Mondo Community Coin MNDCC | US$0,2802 | -6,67% | -42,85% | - | US$391,64 | - |
| 7538 |  Ascend ACE | US$0,00000001548 | 0,90% | -14,82% | - | US$389,49 | - |
| 7539 |  American Dream ADREAM | US$0,000000003979 | -1,93% | -10,94% | - | US$457,30 | - |
| 7540 |  CryptoDiceHero HRO | US$0,004535 | -4,14% | -23,75% | - | US$1.830,00 | - |
| 7541 |  YoHero (YHC) YHC | US$0,001562 | -0,13% | -12,48% | - | US$471,66 | - |
| 7542 |  GameVerse GMV | US$0,0000002325 | -2,19% | -16,55% | - | US$784,66 | - |
| 7543 |  Mu Continent MU | US$0,000003516 | -2,57% | 8,31% | - | US$636,40 | - |
| 7544 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | -6,44% | -6,35% | - | US$3.846,02 | - |
| 7545 |  Baby Musk Coin BABYMUSK | US$0,000000000000 | -2,19% | -18,67% | - | US$981,93 | - |
| 7546 |  Limited USD LUSD | US$0,0002012 | -16,21% | -72,34% | - | US$376,93 | - |
| 7547 |  Shiba Inu Billionaire SHIBIB | US$0,000000000329 | -2,12% | -10,64% | - | US$376,88 | - |
| 7548 |  GOinfluencer GOIN | US$0,002467 | -0,74% | -11,46% | - | US$974,98 | - |
| 7549 |  Waterfall Finance WATERFALL | US$0,3666 | -7,07% | -45,60% | - | US$376,67 | - |
| 7550 |  DiversiFi DFI | US$0,02779 | -5,32% | -30,15% | - | US$375,34 | - |
Tabel di atas menampilkan halaman 151 dari total 190 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.