Data Historis Harga Kripto 24/02/2022
Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Tower Defense Titans TITANS | US$0,000000002354 | -2,36% | -10,07% | - | US$621,50 | - |
| 7552 |  TRONbetLive LIVE | US$0,04003 | 5,10% | -14,59% | - | US$371,21 | - |
| 7553 |  Solid Protocol SOLID | US$0,005396 | -27,85% | -4,23% | - | US$370,98 | - |
| 7554 |  DogZVerse DGZV | US$0,02348 | -1,67% | -34,89% | - | US$2.196,73 | - |
| 7555 |  Shiba Fantom SHIBA | US$0,000000000008 | -5,02% | -22,84% | - | US$371,63 | - |
| 7556 |  KING FOREVER KFR | US$0,000000000003 | -4,96% | -17,68% | - | US$850,46 | - |
| 7557 |  PopDoge POPDOGE | US$0,000002201 | -11,28% | -11,28% | - | US$400,48 | - |
| 7558 |  Stakemoon SMOON | US$0,001042 | -1,40% | -12,63% | - | US$625,68 | - |
| 7559 |  Monkey Token MBY | US$0,000000000002 | 5,02% | -44,38% | - | US$927,13 | - |
| 7560 |  AceD ACED | US$0,0001909 | -5,28% | -13,32% | - | US$413,48 | - |
| 7561 |  KittyShiba KSHIBA | US$0,000000000161 | -2,22% | -14,45% | - | US$296,43 | - |
| 7562 |  RoArts Token ROAR | US$0,0001579 | -7,73% | -24,75% | - | US$671,02 | - |
| 7563 |  Spacelens SPACE | US$0,002608 | -7,91% | -3,48% | - | US$365,73 | - |
| 7564 |  Drakeball Super DBS | US$0,2306 | -3,23% | -15,85% | - | US$939,83 | - |
| 7565 |  1SAFU SAFU | US$0,0000003893 | -18,26% | -81,40% | - | US$360,16 | - |
| 7566 |  Octaplex Network PLX | US$1,28 | -1,79% | -10,99% | - | US$600,29 | - |
| 7567 |  DeFi Hunters DAO DDAO | US$0,7115 | -0,02% | -12,56% | - | US$357,78 | - |
| 7568 |  Olympic Doge OLYMPIC DOGE | US$0,000000002471 | -3,16% | -15,00% | - | US$548,16 | - |
| 7569 |  New Year Token NYT | US$0,001386 | -2,37% | -5,26% | - | US$1.247,14 | - |
| 7570 |  MetaMars METAM | US$0,00000004745 | -1,91% | -14,32% | - | US$356,77 | - |
| 7571 |  Meta Decentraland MDL | US$0,001052 | -5,76% | -15,07% | - | US$354,03 | - |
| 7572 |  MetaFace MFT | US$0,000003889 | -1,90% | -13,28% | - | US$1.377,01 | - |
| 7573 |  Ferret FRT | US$0,002978 | -3,55% | -41,62% | - | US$887,88 | - |
| 7574 |  The Wolf Pack PACK | US$0,000000000306 | -3,98% | -16,24% | - | US$617,36 | - |
| 7575 |  Ape-X APE-X | US$0,0000003134 | 3,02% | -20,98% | - | US$350,46 | - |
| 7576 |  SuperInu SINU | US$0,0000004045 | -4,10% | -12,91% | - | US$348,26 | - |
| 7577 |  Zeppelin DAO ZEP | US$0,000000002586 | -1,85% | -10,74% | - | US$697,60 | - |
| 7578 |  Shira inu SHR | US$0,000000000000 | -1,71% | -24,67% | - | US$347,42 | - |
| 7579 |  Howl City HWL | US$0,003288 | -1,34% | -22,23% | - | US$1.262,24 | - |
| 7580 |  CBET Token CBET | US$0,0000001984 | -1,81% | -9,92% | - | US$961,09 | - |
| 7581 |  ADToken AD | US$0,00000007804 | -12,33% | -24,83% | - | US$453,24 | - |
| 7582 |  Jindoge JINDOGE | US$0,000000001338 | -0,18% | -15,22% | - | US$341,36 | - |
| 7583 |  Eleven Finance ELE | US$0,02060 | -2,95% | -36,20% | - | US$6.414,55 | - |
| 7584 |  Bored Battle Apes BAPE | US$0,0000004396 | 1,12% | -24,89% | - | US$370,82 | - |
| 7585 |  TravGoPV TPV | US$0,000000003626 | -2,15% | -9,71% | - | US$366,68 | - |
| 7586 |  Great Bounty Dealer GBD | US$0,002191 | 0,01% | -8,30% | - | US$337,52 | - |
| 7587 |  Yeti Coin YETI COIN | US$0,3686 | -37,67% | -59,26% | - | US$542,01 | - |
| 7588 |  UniqueMeta UNQM | US$0,00000003875 | -1,91% | -9,25% | - | US$337,79 | - |
| 7589 |  ScareCrow SCARE | US$0,1571 | -4,95% | -3,64% | - | US$337,61 | - |
| 7590 |  Baby Yooshi BABY YOOSHI | US$0,000000000654 | -20,83% | -52,75% | - | US$855,05 | - |
| 7591 |  Marshmallowdefi MASH | US$0,001660 | -3,01% | -11,50% | - | US$382,66 | - |
| 7592 |  Hierocoin BAR | US$0,006242 | -0,89% | -12,21% | - | US$435,94 | - |
| 7593 |  PayPDM PYD | US$0,00002917 | -4,60% | -16,25% | - | US$902,96 | - |
| 7594 |  BeGlobal Finance GLB | US$0,001553 | 7,91% | -78,94% | - | US$559,83 | - |
| 7595 |  Stopelon STOPELON | US$0,0000008904 | -8,94% | -16,69% | - | US$468,60 | - |
| 7596 |  Conqueror CONQ | US$0,01027 | -2,26% | -14,54% | - | US$399,64 | - |
| 7597 |  Pyrrho PYO | US$0,00003483 | -2,05% | -9,74% | - | US$332,95 | - |
| 7598 |  BUSTA BUST | US$0,0001101 | 0,93% | -13,38% | - | US$328,65 | - |
| 7599 |  Orne ORNE | US$0,02734 | -0,35% | 1,78% | - | US$328,10 | - |
| 7600 |  gotEM GOTEM | US$0,001382 | -2,03% | -28,09% | - | US$960,21 | - |
Tabel di atas menampilkan halaman 152 dari total 190 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.