Data Historis Harga Kripto 24/02/2022
Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7601 |  Twelve Legions CTL | US$0,005450 | -2,89% | -18,88% | - | US$680,79 | - |
| 7602 |  Wifi Coin WIFI | US$0,02300 | 12,12% | -57,97% | - | US$327,73 | - |
| 7603 |  Meta Inu Token META | US$0,000000000963 | 0,54% | -12,83% | - | US$326,73 | - |
| 7604 |  Early Bird EBIRD | US$0,000000000590 | -1,70% | -11,10% | - | US$328,24 | - |
| 7605 |  SpankChain SPANK | US$0,009146 | 7,87% | -20,03% | - | US$325,12 | - |
| 7606 |  ForeverGrow FGROW | US$0,000000000420 | -1,45% | -25,26% | - | US$2.781,17 | - |
| 7607 |  Dice DICE | US$0,000002383 | -4,51% | 30,84% | - | US$324,77 | - |
| 7608 |  Quiz Arena QZA | US$0,002628 | 0,75% | 20,36% | - | US$822,02 | - |
| 7609 |  Pupper PUP | US$0,000000000249 | 1,48% | -11,27% | - | US$324,35 | - |
| 7610 |  Solex Finance SLX | US$0,02206 | -1,82% | -28,16% | - | US$322,66 | - |
| 7611 |  SingularFarm SING | US$0,03296 | -1,74% | -11,02% | - | US$321,93 | - |
| 7612 |  COLD FINANCE COLD | US$0,000000000300 | -24,99% | -24,99% | - | US$321,43 | - |
| 7613 |  Yield Parrot LORY | US$0,06029 | -2,65% | -9,83% | - | US$498,43 | - |
| 7614 |  Aurum $AUR | US$0,0009136 | -1,48% | -15,75% | - | US$767,83 | - |
| 7615 |  Wenlambo WENLAMBO | US$0,000000007015 | -2,84% | -11,52% | - | US$373,51 | - |
| 7616 |  Libartysharetoken LST | US$0,06381 | 0,30% | -9,84% | - | US$319,57 | - |
| 7617 |  Age Of Knights GEM | US$0,02362 | 1,14% | -11,14% | - | US$294,63 | - |
| 7618 |  Zippie ZIPT | US$0,003234 | -1,98% | -12,05% | - | US$317,71 | - |
| 7619 |  Catena X CEX | US$0,0000004537 | 29,88% | -87,29% | - | US$855,54 | - |
| 7620 |  Binary Cat KITTY | US$0,006063 | -8,27% | -38,19% | - | US$318,21 | - |
| 7621 |  Burn1 Coin Burn1Coin | US$0,000000000250 | 0,25% | -3,17% | - | US$393,45 | - |
| 7622 |  Wrapped NewYorkCoin WNYC | US$0,00001643 | -6,40% | -5,43% | - | US$313,38 | - |
| 7623 |  AkoyaLegends AKL | US$0,00006601 | 4,68% | -51,59% | - | US$239,54 | - |
| 7624 |  CryptoMotorcycle CMC | US$0,004119 | -2,89% | -21,15% | - | US$1.008,23 | - |
| 7625 |  Meta Inu METAINU | US$0,000000000617 | -2,96% | 10,88% | - | US$309,89 | - |
| 7626 |  Rocky Inu ROCKY | US$0,000000003612 | -1,90% | -12,25% | - | US$2.794,17 | - |
| 7627 |  Delos Defi DELOS | US$0,000004212 | -2,11% | -26,16% | - | US$1.437,97 | - |
| 7628 |  AstroSpaces.io SPACES | US$0,000001484 | -1,78% | -19,21% | - | US$3.162,73 | - |
| 7629 |  LYS Capital LYS | US$0,02614 | -1,23% | -5,71% | - | US$306,59 | - |
| 7630 |  Coin To Fish CTFT | US$0,000000002044 | 23,80% | -2,18% | - | US$372,83 | - |
| 7631 |  CrimeCash CCASH | US$0,0000005530 | 4,05% | -34,87% | - | US$329,92 | - |
| 7632 |  eSwapping v2 ESWAPV2 | US$0,3144 | -1,62% | -10,01% | - | US$779,90 | - |
| 7633 |  Netswap NETT | US$2,11 | -15,75% | -42,60% | - | US$301,31 | - |
| 7634 |  Pulsar Token $PULSAR | US$145.227 | -82,91% | 44,51% | - | US$351,94 | - |
| 7635 |  Midas Dollar Share MDS | US$2,42 | -14,12% | -27,00% | - | US$661,56 | - |
| 7636 |  Bogdanoff Forever BOGDANOFF | US$0,0000002093 | -0,58% | -13,68% | - | US$354,94 | - |
| 7637 |  CoinStorey CST | US$0,00004297 | -2,82% | -16,86% | - | US$1.004,97 | - |
| 7638 |  Treat TREAT | US$0,5318 | -4,46% | -16,59% | - | US$299,98 | - |
| 7639 |  Freight Trust & Clearing Network EDI | US$0,0006749 | -17,95% | 10,17% | - | US$299,59 | - |
| 7640 |  SAFEGAME CASH SGC | US$0,000000000070 | -10,00% | -14,67% | - | US$301,10 | - |
| 7641 |  Mars Network MARS | US$0,001917 | 21,79% | -5,44% | - | US$296,07 | - |
| 7642 |  Mistel Finance MISTEL | US$0,0001198 | 1,76% | -17,55% | - | US$296,85 | - |
| 7643 |  RebelTraderToken RTT | US$0,002824 | -1,72% | -11,01% | - | US$568,98 | - |
| 7644 |  AUREO AUR | US$0,008994 | -2,71% | -12,30% | - | US$588,94 | - |
| 7645 |  Syfin SYF | US$0,000001003 | -6,80% | -24,00% | - | US$294,85 | - |
| 7646 |  Tipsy Santa TIPSY | US$0,00001117 | -3,28% | -13,58% | - | US$293,31 | - |
| 7647 |  Travel Coin TCOIN | US$0,02678 | -3,80% | -12,49% | - | US$290,12 | - |
| 7648 |  Euphoria EUPH | US$0,0001687 | -8,07% | -22,46% | - | US$1.971,78 | - |
| 7649 |  Miyazaki Inu MIYAZAKI | US$0,000000000298 | 6,31% | -29,03% | - | US$289,13 | - |
| 7650 |  Hero Essence HES | US$0,003786 | -0,11% | -20,73% | - | US$694,40 | - |
Tabel di atas menampilkan halaman 153 dari total 190 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.