Data Historis Harga Kripto 24/02/2022
Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  Husky HUSKY | US$0,000000001007 | -0,35% | -19,91% | - | US$177,20 | - |
| 7802 |  Foresight FORS | US$0,03508 | -20,45% | 155,88% | - | US$175,93 | - |
| 7803 |  Hachiko Charity HKC | US$0,000000000032 | -7,22% | -12,65% | - | US$208,32 | - |
| 7804 |  THUL RUNE - Rune.Game THUL | US$0,4531 | -0,09% | -10,77% | - | US$196,14 | - |
| 7805 |  Hero Floki HERO | US$0,000001455 | -1,68% | -10,87% | - | US$431,17 | - |
| 7806 |  Scientix SCIX | US$0,1857 | -1,58% | -4,60% | - | US$207,59 | - |
| 7807 |  Earnable v2 EARN | US$0,0001436 | -2,36% | -3,31% | - | US$486,39 | - |
| 7808 |  Trodl TRO | US$0,0004063 | -22,36% | -57,00% | - | US$172,84 | - |
| 7809 |  Volt ACDC | US$0,00009893 | 35,19% | 128,29% | - | US$172,72 | - |
| 7810 |  Tiger Cub TCUB | US$0,0000004150 | -2,05% | -11,15% | - | US$172,69 | - |
| 7811 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000005 | -2,92% | -14,36% | - | US$189,35 | - |
| 7812 |  WormFi WORM | US$0,00003833 | -7,60% | -24,12% | - | US$172,17 | - |
| 7813 |  Infinity Doge INFINITYDOGE | US$0,000000000025 | -7,23% | -28,89% | - | US$289,97 | - |
| 7814 |  Niobio NBR | US$0,05328 | 6,61% | -4,06% | - | US$171,25 | - |
| 7815 |  Meta Musk META | US$0,000000000135 | -0,50% | -17,71% | - | US$518,16 | - |
| 7816 |  Trism TRISM | US$0,1150 | -1,52% | -29,39% | - | US$169,92 | - |
| 7817 |  Bagels Finance BAGEL | US$0,007040 | -0,23% | -5,69% | - | US$345,03 | - |
| 7818 |  Netflix tokenized stock Bittrex NFLX | US$393,40 | 1,86% | 2,77% | - | US$168,86 | - |
| 7819 |  Financio FIN | US$0,001332 | -0,56% | -8,48% | - | US$167,87 | - |
| 7820 |  Severe Rise Games Token SRGT | US$0,0003164 | -1,34% | -3,79% | - | US$397,98 | - |
| 7821 |  Moneyrain Finance MONEYRAIN | US$7,43 | -6,80% | -30,83% | - | US$167,73 | - |
| 7822 |  BlackPoker BPKR | US$0,004732 | -2,16% | -51,67% | - | US$258,12 | - |
| 7823 |  Quam Network QUAM | US$0,002485 | -0,64% | -2,03% | - | US$191,20 | - |
| 7824 |  Apple Finance APLP | US$0,01001 | 0,01% | -16,66% | - | US$164,17 | - |
| 7825 |  Agent Shiba I.N.U. AGENTSHIBAINU | US$0,000000000414 | -2,73% | -18,34% | - | US$727,43 | - |
| 7826 |  Godzilla LaunchPad GODZ | US$0,000000000450 | -3,62% | -1,26% | - | US$1.145,55 | - |
| 7827 |  Wrapped NCE WNCE | US$0,00002905 | -4,90% | -14,53% | - | US$385,86 | - |
| 7828 |  SOL RUNE - Rune.Game SOL | US$0,5465 | 0,81% | -15,55% | - | US$223,43 | - |
| 7829 |  Truth Technology TRUTH | US$0,00009906 | -15,10% | -47,82% | - | US$239,40 | - |
| 7830 |  Farm Finance FFT | US$0,00007562 | -5,97% | -15,58% | - | US$169,85 | - |
| 7831 |  PLUSPAD PLUS | US$0,0001146 | 7,21% | 32,99% | - | US$415,72 | - |
| 7832 |  Epanus EPS | US$0,05020 | -15,87% | -47,70% | - | US$161,38 | - |
| 7833 |  Matador Token MTDR | US$0,000000003402 | 6,26% | -12,81% | - | US$160,32 | - |
| 7834 |  LegalBlock LBK | US$0,00006904 | 0,01% | -60,11% | - | US$160,08 | - |
| 7835 |  Santa Inu SANINU | US$0,000000000208 | -3,08% | -10,71% | - | US$172,74 | - |
| 7836 |  HEXAGON Pay HXP | US$0,000002202 | 3,75% | -20,51% | - | US$351,79 | - |
| 7837 |  Reesykle SYCLE | US$0,000000000145 | 0,62% | -12,20% | - | US$528,75 | - |
| 7838 |  FootBallGo FGSPORT | US$0,00003466 | -4,25% | -22,21% | - | US$296,55 | - |
| 7839 |  Rici Elon RICI | US$0,000004506 | -0,64% | -22,97% | - | US$553,51 | - |
| 7840 |  ShibaJump SHIBJUMP | US$0,000000000113 | -11,56% | -17,31% | - | US$156,60 | - |
| 7841 |  Again Project AGAIN | US$0,06504 | 0,01% | -8,31% | - | US$158,55 | - |
| 7842 |  SolarWind Token SLW | US$0,0001893 | -2,74% | -12,28% | - | US$158,78 | - |
| 7843 |  Perfect World PFW | US$0,000000000158 | -2,55% | -12,89% | - | US$276,70 | - |
| 7844 |  ShibaMoon SHIBAMOON | US$0,000000000166 | -4,94% | -17,83% | - | US$158,48 | - |
| 7845 |  Mars Space X MPX | US$0,4833 | 3,41% | -11,99% | - | US$157,66 | - |
| 7846 |  DeathRoad xDRACE | US$0,03545 | -3,33% | -7,18% | - | US$158,26 | - |
| 7847 |  Zurcoin ZUR | US$0,1501 | 0,01% | 0,01% | - | US$156,39 | - |
| 7848 |  Idle Mystic MST | US$0,0009417 | -0,94% | -7,58% | - | US$155,87 | - |
| 7849 |  BABY DOGE INU $BABYDOGEINU | US$0,000000001487 | 4,73% | -9,22% | - | US$718,53 | - |
| 7850 |  LumosMetaverse LUMOSX | US$0,05697 | -10,80% | -10,79% | - | - | - |
Tabel di atas menampilkan halaman 157 dari total 190 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.