Data Historis Harga Kripto 24/02/2022
Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Punk Shiba PUNKS | US$0,000000000044 | 11,39% | -8,99% | - | US$67,43 | - |
| 7952 |  HashBit BlockChain HBIT | US$0,00001977 | 28,75% | 97,82% | - | US$106,74 | - |
| 7953 |  MarioFloki MRFLOKI | US$0,0000001255 | -1,25% | -6,76% | - | US$953,76 | - |
| 7954 |  Shiba Metaverse SHIM | US$0,000000000077 | -2,42% | -11,36% | - | US$249,79 | - |
| 7955 |  Hippo Coin HIPPO | US$0,000004984 | -9,90% | -39,58% | - | US$103,67 | - |
| 7956 |  Meteorite.network METEOR | US$6,23 | 0,81% | -9,48% | - | US$102,89 | - |
| 7957 |  FireFlame Inu FIRE | US$0,000000000000 | 0,87% | -16,67% | - | US$187,75 | - |
| 7958 |  CakeBaker CAKEBAKER | US$0,00001779 | -6,97% | -17,49% | - | - | - |
| 7959 |  BNBeer BNBEER | US$0,000000000237 | -2,48% | -13,63% | - | US$788,19 | - |
| 7960 |  Hedge Finance HEDGE | US$0,00005857 | -2,13% | -95,40% | - | US$367,84 | - |
| 7961 |  ArbiFarm AFARM | US$0,03038 | -19,92% | -29,25% | - | US$100,19 | - |
| 7962 |  AMMYI Coin AMI | US$0,07275 | -0,79% | -15,28% | - | US$100,33 | - |
| 7963 |  Merge MERGE | US$0,01150 | 2,78% | -14,04% | - | US$99,94 | - |
| 7964 |  Windfall Token WFT | US$0,05271 | -29,27% | -24,26% | - | US$99,71 | - |
| 7965 |  Multigame MULTI | US$0,005767 | -1,97% | -13,81% | - | US$408,41 | - |
| 7966 |  Golden Age GA | US$0,005626 | -2,27% | -58,93% | - | US$958,90 | - |
| 7967 |  ShibaMask SHBMA | US$0,000000001234 | -1,78% | -32,00% | - | US$13.029,91 | - |
| 7968 |  Farm Planet FPL | US$0,00002142 | -0,06% | -10,07% | - | - | - |
| 7969 |  Shibamon SHIBAMON | US$0,00000007305 | -6,40% | -29,80% | - | US$97,80 | - |
| 7970 |  GMR Finance GMR | US$0,000000001697 | -1,42% | -9,10% | - | US$228,96 | - |
| 7971 |  SafeGem.Finance GEMS | US$0,000000000015 | -4,27% | 118,00% | - | US$97,10 | - |
| 7972 |  Kenshi KENSHI | US$0,00000003802 | -1,93% | -10,07% | - | US$504,46 | - |
| 7973 |  DOG DOG | US$0,0003290 | -5,38% | -15,98% | - | - | - |
| 7974 |  TRONbetDice DICE | US$0,03770 | -3,28% | 15,87% | - | US$96,25 | - |
| 7975 |  Donkey DONK | US$0,01651 | 17,04% | 0,01% | - | US$95,79 | - |
| 7976 |  Micro Bitcoin MB | US$0,0009350 | -15,20% | -21,89% | - | - | - |
| 7977 |  Apple tokenized stock Bittrex AAPL | US$153,05 | -5,28% | -8,45% | - | US$95,75 | - |
| 7978 |  Duo DUO | US$0,01986 | 2,58% | -72,44% | - | US$94,17 | - |
| 7979 |  Stabilize USD SUSD | US$0,9336 | -3,58% | -0,60% | - | US$93,37 | - |
| 7980 |  DeFi Gold DFGL | US$0,9726 | -17,81% | 4,99% | - | US$92,10 | - |
| 7981 |  Meta Uranus MEUR | US$0,00003273 | -27,95% | -53,44% | - | US$178,47 | - |
| 7982 |  DigiDinar Token DDRT | US$0,0007430 | -13,88% | -25,27% | - | US$91,44 | - |
| 7983 |  Shiba Dollars SHIBADOLLARS | US$0,000000000110 | -6,60% | -53,56% | - | - | - |
| 7984 |  Bitcurate BTCR | US$0,009643 | 0,18% | -52,11% | - | US$90,62 | - |
| 7985 |  Sparrow Token SPW | US$0,0003502 | 9,39% | 52,19% | - | US$90,55 | - |
| 7986 |  Block2Play B2P | US$0,001265 | -1,98% | -13,56% | - | US$174,21 | - |
| 7987 |  Counos Coin CCA | US$0,6979 | -0,09% | 1,39% | - | US$89,51 | - |
| 7988 |  Waffle WAF | US$0,004552 | 0,71% | -16,01% | - | US$88,95 | - |
| 7989 |  BITCOIN INTERNATIONAL BTCI | US$0,1000 | 1,83% | -20,42% | - | US$88,03 | - |
| 7990 |  Acuity Token ACU | US$0,01039 | 0,30% | -20,56% | - | US$85,41 | - |
| 7991 |  BQT BQTX | US$0,001441 | 22,23% | 18,21% | - | US$86,06 | - |
| 7992 |  GainPool GAIN | US$0,02246 | 0,47% | -26,67% | - | US$268,11 | - |
| 7993 |  Crypto Mushroomz SHROOMZ | US$0,000009891 | -0,90% | -90,05% | - | US$84,47 | - |
| 7994 |  Escape from the Matrix REDPILL | US$0,000000007152 | 0,00% | -1,94% | - | - | - |
| 7995 |  Kaiken KAIDHT | US$13,92 | 0,00% | -23,08% | - | - | - |
| 7996 |  GoofyDoge GoofyDoge | US$0,00000003866 | -4,58% | -16,96% | - | - | - |
| 7997 |  IceFlake Finance FLAKE | US$0,02682 | -1,39% | -47,72% | - | US$83,15 | - |
| 7998 |  Daisy Launch Pad DAISY | US$0,1351 | 3,07% | -22,85% | - | US$82,81 | - |
| 7999 |  NFTFundArt NFA | US$0,000000000049 | -11,19% | 5,36% | - | - | - |
| 8000 |  Amoveo VEO | US$1,77 | -62,37% | -66,18% | - | US$79,97 | - |
Tabel di atas menampilkan halaman 160 dari total 190 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.