Data Historis Harga Kripto 24/02/2022
Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Incognito PRV | US$0,6770 | -0,35% | -13,54% | - | US$170,69 | - |
| 7852 |  Meta Shiba METASHIB | US$0,000000000072 | -6,25% | -6,55% | - | US$170,45 | - |
| 7853 |  AirDropper AIR | US$0,004072 | -2,27% | -12,71% | - | US$152,75 | - |
| 7854 |  Kingdomswap KS | US$0,0000004282 | -3,95% | -14,56% | - | US$153,43 | - |
| 7855 |  ChefCake CHEFCAKE | US$0,0000005507 | -2,06% | -16,98% | - | US$153,13 | - |
| 7856 |  DOOS TOKEN DOOS | US$0,003069 | 2,76% | -5,38% | - | US$151,67 | - |
| 7857 |  Bitblocks Fire BFIRE | US$0,04678 | -2,41% | -17,97% | - | US$189,15 | - |
| 7858 |  BioNTech tokenized stock Bittrex BNTX | US$158,56 | 3,55% | 0,82% | - | US$150,41 | - |
| 7859 |  OSCARCOIN OSCAR | US$0,00000001062 | 17,26% | 20,01% | - | - | - |
| 7860 |  Fractionalized SMB-2367 DAOJONES | US$15,68 | 4,55% | 3,99% | - | US$147,46 | - |
| 7861 |  Crypto Rocket Launch Plus RKT | US$0,000000000101 | -31,10% | 19,89% | - | US$1.333,48 | - |
| 7862 |  Honey Token SWEET | US$0,0004746 | -4,19% | -15,41% | - | US$145,01 | - |
| 7863 |  Waterfall Finance BSC WATERFALL | US$2,88 | -10,64% | -46,17% | - | US$156,34 | - |
| 7864 |  Brickchain Finance BRICK | US$0,00001086 | -3,95% | -11,85% | - | US$179,72 | - |
| 7865 |  Xpool XPO | US$0,006955 | -9,33% | -17,70% | - | US$162,07 | - |
| 7866 |  Kino Token KINO | US$0,000000000055 | -7,27% | -12,44% | - | - | - |
| 7867 |  Wheat Token (AVAX) WHEAT | US$3,77 | -4,74% | -11,31% | - | US$144,50 | - |
| 7868 |  Doge Dealer Doge Dealer | US$0,000000000000 | -3,00% | -31,04% | - | US$266,63 | - |
| 7869 |  DogeTown DTN | US$0,02255 | -2,56% | -19,26% | - | - | - |
| 7870 |  Trade Fighter TDF | US$0,2974 | -2,02% | -9,12% | - | US$509,82 | - |
| 7871 |  Wrapped Conceal WCCX | US$0,1797 | -9,19% | -20,50% | - | - | - |
| 7872 |  Bitcoin Banana BIBA | US$0,000000000200 | 0,01% | -33,33% | - | US$140,21 | - |
| 7873 |  Taco Finance TACO | US$0,001281 | -0,67% | -1,61% | - | US$140,26 | - |
| 7874 |  Metaworld MW | US$0,001892 | -4,35% | -12,13% | - | US$194,47 | - |
| 7875 |  Mercenary MGOLD | US$0,000003194 | -0,62% | 45,21% | - | US$239,46 | - |
| 7876 |  FANZY FX1 | US$0,0001008 | -0,13% | -16,17% | - | US$138,73 | - |
| 7877 |  DECENT Database DECENT | US$0,000000000040 | -1,47% | -15,64% | - | US$1.978,52 | - |
| 7878 |  Litecash CASH | US$0,001134 | -23,87% | -35,15% | - | US$137,91 | - |
| 7879 |  BitRides RIDES | US$0,00001228 | -1,99% | -10,52% | - | US$173,93 | - |
| 7880 |  Baby Panda BPANDA | US$0,000000000000 | -2,61% | -21,40% | - | US$1.093,28 | - |
| 7881 |  MetaAxis MTA | US$0,000000001441 | -2,33% | -10,68% | - | US$470,26 | - |
| 7882 |  Meme Doge Coin MEMEDOGE | US$0,000001760 | -2,33% | -12,68% | - | US$340,50 | - |
| 7883 |  Intexcoin INTX | US$0,0005893 | 17,77% | 29,17% | - | US$133,72 | - |
| 7884 |  Kalissa KALI | US$0,03325 | -2,55% | -18,54% | - | US$328,27 | - |
| 7885 |  POC Blockchain POC | US$0,3493 | -0,10% | -6,87% | - | US$132,66 | - |
| 7886 |  NinjaSwap NINJA | US$0,06694 | -9,05% | -7,09% | - | US$188,56 | - |
| 7887 |  Elves Century ELVES | US$0,0001800 | -2,10% | -11,90% | - | US$292,47 | - |
| 7888 |  Gladian GLD | US$0,01247 | -0,43% | -7,12% | - | US$743,20 | - |
| 7889 |  Hepa Finance HEPA | US$0,0001395 | 4,80% | -10,30% | - | US$154,57 | - |
| 7890 |  Woofy WOOFY | US$0,01904 | -9,00% | 13,50% | - | US$130,20 | - |
| 7891 |  HADO NFT HDO | US$0,003656 | -14,89% | -14,08% | - | - | - |
| 7892 |  Space Dog SPACEDOG | US$0,00000004781 | -11,97% | -38,50% | - | - | - |
| 7893 |  G2 Crypto Gaming & Lottery G2 | US$0,00006553 | -4,15% | -24,41% | - | US$591,77 | - |
| 7894 |  DogeKing Metaverse DogeKing | US$0,000000000031 | 0,90% | -17,54% | - | US$462,23 | - |
| 7895 |  OBToken OBT | US$0,05433 | -1,62% | -10,01% | - | US$581,31 | - |
| 7896 |  Shining Crystal Shard SCS | US$0,03226 | -3,67% | -37,33% | - | US$544,90 | - |
| 7897 |  RAL RUNE - Rune.Game RAL | US$0,2612 | -0,83% | -13,55% | - | US$136,62 | - |
| 7898 |  Pfizer tokenized stock Bittrex PFE | US$48,20 | -4,57% | -6,97% | - | US$127,46 | - |
| 7899 |  SpiritDAO Ghost GHOST | US$0,1088 | -1,02% | -2,77% | - | US$127,09 | - |
| 7900 |  ORT RUNE - Rune.Game ORT | US$0,2638 | 1,23% | -13,25% | - | US$142,34 | - |
Tabel di atas menampilkan halaman 158 dari total 190 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.