Data Historis Harga Kripto 24/02/2022
Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Phantasia Sports $FANT | US$0,05634 | 1,27% | -10,48% | - | US$635,99 | - |
| 7352 |  Fantasy Token FTSY | US$0,02401 | -3,99% | -4,94% | - | US$634,42 | - |
| 7353 |  Watchtower WTW | US$0,000000001265 | -2,66% | -12,04% | - | US$633,13 | - |
| 7354 |  SolDate Token DATE | US$0,003308 | -11,02% | -2,38% | - | US$631,21 | - |
| 7355 |  ThingsOperatingSystem TOS | US$0,00005485 | 7,12% | -4,30% | - | US$630,48 | - |
| 7356 |  MaticVerse Mverse | US$0,0000009392 | -2,95% | -10,32% | - | US$1.259,78 | - |
| 7357 |  AlgoGems GEMS | US$0,1384 | 18,40% | -13,81% | - | US$627,00 | - |
| 7358 |  BULL FINANCE BULL | US$0,000000000730 | -3,21% | -13,48% | - | US$1.256,03 | - |
| 7359 |  Baby Meta BABYMETA | US$0,000000000284 | -4,18% | -22,51% | - | US$779,86 | - |
| 7360 |  Promotion Coin PC | US$0,000003335 | 2,78% | -5,44% | - | US$624,53 | - |
| 7361 |  FLAPPY FLOKI FLAFLO | US$0,0000008430 | -3,10% | -22,71% | - | US$924,27 | - |
| 7362 |  CreamPYE PYE | US$0,00000001592 | -20,83% | -28,03% | - | US$752,91 | - |
| 7363 |  Safefloki SFK | US$0,000000000380 | -2,57% | -23,81% | - | US$1.477,85 | - |
| 7364 |  FOX TOKEN FOX | US$0,00001609 | -3,85% | -4,08% | - | US$717,12 | - |
| 7365 |  Meta Billionaires Club METABC | US$0,0001047 | -4,45% | -25,69% | - | US$2.827,15 | - |
| 7366 |  ZOD RUNE - Rune.Game ZOD | US$2,96 | -3,91% | -0,56% | - | US$700,61 | - |
| 7367 |  OtherLife OTL | US$0,0002379 | -2,04% | -21,27% | - | US$734,13 | - |
| 7368 |  Metaficial World MW | US$1,91 | -4,07% | -6,63% | - | US$623,08 | - |
| 7369 |  World of Cryptia CRYPT | US$0,004082 | 0,91% | -14,69% | - | US$1.202,82 | - |
| 7370 |  Linkka IKA | US$0,005410 | -4,88% | -23,41% | - | US$1.572,31 | - |
| 7371 |  Dawn Wars DW | US$0,8868 | -1,91% | -16,95% | - | US$686,98 | - |
| 7372 |  Moonshots Farm BONES | US$0,2056 | -0,41% | -16,47% | - | US$2.177,79 | - |
| 7373 |  Shiba Watch SHIBAW | US$0,000000000237 | -4,04% | -12,14% | - | US$756,99 | - |
| 7374 |  Chemix Ecology Governance Token KUN | US$0,1727 | 0,01% | -0,28% | - | US$601,53 | - |
| 7375 |  BakedCake BAKEDCAKE | US$0,00001512 | -7,43% | -35,98% | - | US$2.990,74 | - |
| 7376 |  Tsukiverse:Galactic Adventures TSUGA | US$0,00009988 | -3,64% | -18,07% | - | US$1.889,59 | - |
| 7377 |  HAPY Coin HAPY | US$0,00006774 | -8,00% | -28,28% | - | US$593,09 | - |
| 7378 |  BuyMainStreet $MAINST | US$0,000000000425 | -3,40% | -14,48% | - | US$605,68 | - |
| 7379 |  DefiBay DBAY | US$0,006147 | -1,21% | -2,09% | - | US$1.323,22 | - |
| 7380 |  Midas Dollar MDO | US$0,03619 | -0,93% | -9,24% | - | US$589,93 | - |
| 7381 |  Kephi Gallery KPHI | US$0,007395 | -7,51% | -13,04% | - | US$1.414,52 | - |
| 7382 |  BLOOM Protocol BLOOM | US$0,003248 | -7,09% | 0,00% | - | US$590,64 | - |
| 7383 |  Adadex Tools ADAT | US$0,001800 | -1,52% | -11,32% | - | US$1.875,60 | - |
| 7384 |  Tip.Blue BLUE | US$0,02536 | -1,53% | -21,69% | - | US$590,13 | - |
| 7385 |  IOEX IOEX | US$0,004703 | -4,07% | -5,99% | - | US$586,75 | - |
| 7386 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,0005242 | -1,42% | -27,87% | - | US$584,71 | - |
| 7387 |  SOLCash SOLCASH | US$0,001347 | -1,49% | -20,37% | - | US$2.809,46 | - |
| 7388 |  CatBread CATBREAD | US$0,000000000997 | -2,45% | -16,54% | - | US$2.828,46 | - |
| 7389 |  Parrot Egg 1PEGG | US$0,008149 | 0,00% | 0,00% | - | US$574,40 | - |
| 7390 |  Big Bang Game Coin BBGC | US$0,00006505 | -17,06% | -18,72% | - | US$590,89 | - |
| 7391 |  Papel Token PAPEL | US$0,00000001108 | 1,50% | -13,62% | - | US$578,92 | - |
| 7392 |  ApeBUSD APEBUSD | US$0,0000001094 | -0,74% | -16,16% | - | US$918,83 | - |
| 7393 |  RiseHero RISE | US$0,003070 | -3,63% | -28,47% | - | US$2.731,94 | - |
| 7394 |  Cricket CRICKET | US$0,0002227 | -9,58% | -33,67% | - | US$966,13 | - |
| 7395 |  BIG ETH BIGETH | US$0,0000007892 | -5,94% | 14,45% | - | US$747,70 | - |
| 7396 |  Donnie Finance DON | US$0,1701 | -25,75% | -33,33% | - | US$568,08 | - |
| 7397 |  Baby Aetherius BABYAETH | US$0,0000002901 | -10,95% | -54,36% | - | US$1.909,46 | - |
| 7398 |  Shiba Viking SHIBKING | US$0,00000008103 | -0,57% | 11,42% | - | US$438,37 | - |
| 7399 |  Omicron OMIC | US$5,11 | -1,39% | -10,66% | - | US$566,04 | - |
| 7400 |  Crypto Accept ACPT | US$0,0002242 | 53,21% | 37,29% | - | US$566,25 | - |
Tabel di atas menampilkan halaman 148 dari total 190 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.